Nejnižší kurz, RM Systém dne 26.8.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 30.8.1996 29.8.1996 28.8.1996 27.8.1996 26.8.1996 |
| Poehled kurzu cenných papíru - 26.8.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JANKA | 240.00 | +4.80% | 59 280 | 247 | 230.00 | +9.00% | 7 141 | 31 | ||||||
| ADAMOVSKÉ STROJ. | 226.00 | -4.64% | 9 040 | 40 | 230.00 | +3.00% | 3 680 | 16 | ||||||
| HOTEL ČERNIGOV | 330.00 | 0.00% | 0 | 0 | 233.70 | -6.00% | 1 169 | 5 | ||||||
| AGROWEST | 230.00 | 0.00% | 1 380 | 6 | 233.90 | -6.00% | 2 807 | 12 | ||||||
| LES. SPOL.H.BLATNÁ | 290.00 | -3.33% | 29 000 | 100 | 237.50 | -5.00% | 1 425 | 6 | ||||||
| KOVOHUTĚ PŘÍBRAM | 193.80 | -5.00% | 11 628 | 60 | 237.50 | -5.00% | 2 375 | 10 | ||||||
| PPF INVEST.HOLDING | 255.00 | 0.00% | 0 | 0 | 238.20 | +4.00% | 71 544 | 288 | ||||||
| C.A.S.5.HOLDING | 240.00 | 0.00% | 10 583 | 45 | ||||||||||
| JABLON.BIZUTER. IS | 242.00 | +9.00% | 21 565 | 90 | ||||||||||
| HOME | 260.00 | +4.83% | 24 700 | 95 | 242.00 | +5.00% | 5 324 | 22 | ||||||
| CONCORDIA INV.IF | 242.00 | 0.00% | 22 900 | 90 | ||||||||||
| KF | 251.00 | 0.00% | 6 024 | 24 | 242.60 | -2.00% | 970 | 4 | ||||||
| PIVOV.LOUNY | 220.00 | 0.00% | 0 | 0 | 244.00 | +4.00% | 1 446 | 6 | ||||||
| KARLOVAR. PORCELÁN | 252.00 | -4.90% | 16 884 | 67 | 247.00 | +9.00% | 10 105 | 41 | ||||||
| VÍTKOVICE | 241.00 | +4.78% | 1 493 477 | 6 197 | 249.00 | +8.00% | 1 022 270 | 4 200 | ||||||
| GAS-MĚŘENÍ,REGUL. | 240.00 | -1.23% | 2 880 | 12 | 250.00 | +3.00% | 2 500 | 10 | ||||||
| PEKÁRNY CUKRÁRNY 2 | 0 | 0 | 250.00 | 0.00% | 3 750 | 15 | ||||||||
| CONCORDIA LESOV | 205.00 | -9.69% | 0 | 0 | 250.00 | -3.00% | 488 | 2 | ||||||
| POSTILION.POŠT.IF | 250.10 | +5.00% | 129 307 | 523 | ||||||||||
| POTRAVINÁŘSKÝ PF | 251.00 | 0.00% | 5 020 | 20 | ||||||||||
| HMO LOGISTIKA OL | 280.00 | 0.00% | 15 400 | 55 | 252.50 | +1.00% | 7 323 | 29 | ||||||
| KOMPAS-OK IF | 256.00 | +10.00% | 53 504 | 209 | ||||||||||
| MASOKOMB. KOSMON. | 231.00 | 0.00% | 0 | 0 | 257.00 | +4.00% | 13 867 | 57 | ||||||
| SLEZAN FRÝDEK-MÍS. | 261.00 | -1.50% | 115 884 | 444 | 260.00 | -5.00% | 71 239 | 283 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 240.00 | 0.00% | 0 | 0 | 264.00 | 0.00% | 28 848 | 108 | ||||||
| LABIT | 279.00 | -0.71% | 84 816 | 304 | 264.60 | +1.00% | 126 974 | 456 | ||||||
| BOHEMIA VENTURE | 260.00 | -2.25% | 88 140 | 339 | 266.00 | 0.00% | 28 347 | 107 | ||||||
| JIZERSKÉ SKLO | 220.00 | 0.00% | 0 | 0 | 266.00 | 0.00% | 798 | 3 | ||||||
| PIVOV.PARDUBICE | 275.00 | 0.00% | 0 | 0 | 267.00 | +3.00% | 16 587 | 61 | ||||||
| ŠTĚRK.A PÍSK.OLOM. | 297.00 | +10.00% | 4 158 | 14 | 270.00 | +1.00% | 4 860 | 18 | ||||||
| DENTAL | 299.00 | +0.67% | 12 259 | 41 | 270.00 | +3.00% | 810 | 3 | ||||||
| ČESKÝ HOLDING | 270.00 | +1.50% | 136 620 | 506 | 271.00 | +1.00% | 505 686 | 1 869 | ||||||
| SPOLEK CH.HUT.VÝR. | 280.00 | +1.08% | 63 280 | 226 | 272.00 | -2.00% | 21 828 | 79 | ||||||
| SPALOVNA VYSOČANY | 281.00 | +0.35% | 8 711 | 31 | 272.50 | -4.00% | 1 635 | 6 | ||||||
| LACRUM BRNO | 315.00 | 0.00% | 0 | 0 | 280.00 | 0.00% | 280 | 1 | ||||||
| KARTOGRAFIE PRAHA | 250.00 | +4.16% | 4 500 | 18 | 280.00 | 0.00% | 1 680 | 6 | ||||||
| VET.ASAN.ÚS.TIŠICE | 276.00 | 0.00% | 11 868 | 43 | 280.00 | +7.00% | 4 480 | 16 | ||||||
| OMNIPOL | 269.00 | -4.60% | 63 215 | 235 | 285.00 | -5.00% | 25 815 | 91 | ||||||
| NEALKO OLOMOUC | 301.00 | +4.87% | 20 468 | 68 | 290.00 | +6.00% | 5 168 | 18 | ||||||
| MICHELSKÉ PEKÁRNY | 357.00 | +5.00% | 17 493 | 49 | 291.00 | +8.00% | 1 746 | 6 | ||||||
| PRECHEZA | 295.00 | 0.00% | 112 100 | 380 | 291.00 | -1.00% | 3 468 | 12 | ||||||
| SKLO UNION TEPLICE | 297.00 | +0.67% | 127 413 | 429 | 292.10 | -2.00% | 87 123 | 298 | ||||||
| ŽELEZÁRNY HRÁDEK | 298.00 | +0.67% | 158 238 | 531 | 295.00 | +7.00% | 49 470 | 165 | ||||||
| HARVARD.PRŮM.HOLD. | 300.00 | 0.00% | 257 400 | 858 | 295.00 | +2.00% | 86 869 | 294 | ||||||
| HARV.SPOL.FINANČNÍ | 300.00 | +1.01% | 258 600 | 862 | 295.50 | +2.00% | 89 446 | 306 | ||||||
| AVIA | 295.00 | +3.14% | 698 560 | 2 368 | 298.10 | +8.00% | 159 706 | 534 | ||||||
| BOHEMIA-LÁZNĚ | 266.00 | -7.63% | 798 | 3 | 299.00 | +5.00% | 897 | 3 | ||||||
| PEGA | 304.00 | 0.00% | 0 | 0 | 300.00 | +5.00% | 2 694 | 9 | ||||||
| BRISTOL | 295.00 | +8.85% | 295 | 1 | 300.00 | +3.00% | 900 | 3 | ||||||
| TRANSAKTA | 302.00 | +4.86% | 0 | 0 | 300.00 | 0.00% | 51 525 | 178 | ||||||
| STAVBY MOSTŮ HOD. | 210.00 | 0.00% | 0 | 0 | 300.00 | +10.00% | 1 500 | 5 | ||||||
| IP BANKA | 301.00 | 0.00% | 4 924 360 | 16 360 | 300.50 | +5.00% | 607 574 | 2 023 | ||||||
| OLŠANSKÉ PAPÍRNY | 331.00 | -4.88% | 32 107 | 97 | 307.00 | -6.00% | 18 257 | 57 | ||||||
| CHEMOFOND | 310.00 | 0.00% | 15 810 | 51 | 307.50 | 0.00% | 18 450 | 60 | ||||||
| VULKAN | 335.00 | 0.00% | 60 970 | 182 | 308.10 | +1.00% | 4 536 | 15 | ||||||
| KVANTO OTEVŘENÝ PF | 312.90 | -5.00% | 48 418 | 156 | ||||||||||
| RYBNIKÁŘ.HLUBOKÁ | 338.00 | -4.78% | 0 | 0 | 313.60 | -5.00% | 1 568 | 5 | ||||||
| INTERHOTEL OLYMPIK | 317.00 | +0.63% | 7 608 | 24 | 319.00 | 0.00% | 3 114 | 10 | ||||||
| SPOLANA | 331.00 | -4.88% | 30 783 | 93 | 320.00 | -2.00% | 27 616 | 85 | ||||||
| ZZN PÍSEK | 370.00 | 0.00% | 0 | 0 | 320.00 | -3.00% | 6 240 | 20 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
