Nejvyšší kurz, RM Systém dne 26.8.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 30.8.1996 29.8.1996 28.8.1996 27.8.1996 26.8.1996 |
| Poehled kurzu cenných papíru - 26.8.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRECIOSA-LUSTRY | 93.45 | +5.00% | 0 | 0 | 101.00 | 0.00% | 297 | 3 | ||||||
| ČSAD BUS ÚSTÍ N.L. | 99.00 | -3.50% | 3 564 | 36 | 100.30 | -2.00% | 9 829 | 98 | ||||||
| KOH-I-NOOR | 97.65 | +5.00% | 8 886 | 91 | 100.10 | +5.00% | 200 | 2 | ||||||
| BRISK TÁBOR | 95.00 | -5.00% | 950 | 10 | 100.00 | -9.00% | 4 497 | 45 | ||||||
| MOCHOVSKÉ MRAZÍRNY | 70.00 | 0.00% | 0 | 0 | 100.00 | +5.00% | 1 000 | 10 | ||||||
| TEPLOTECHNA PRAHA | 70.00 | 0.00% | 0 | 0 | 100.00 | +9.00% | 15 500 | 155 | ||||||
| MASSAG | 102.00 | -0.97% | 4 896 | 48 | 100.00 | -4.00% | 1 185 | 12 | ||||||
| CIMEX KONCERN | 100.00 | -1.00% | 43 525 | 440 | ||||||||||
| LES. SPOL.SVITAVY | 101.00 | 0.00% | 606 | 6 | 99.60 | 0.00% | 199 | 2 | ||||||
| HUTNÍ MONTÁŽE | 110.00 | +2.18% | 5 610 | 51 | 99.00 | +10.00% | 990 | 10 | ||||||
| KOVOLIT MODŘICE | 81.50 | -4.27% | 1 304 | 16 | 99.00 | +10.00% | 198 | 2 | ||||||
| LESY KRNOV | 98.00 | 0.00% | 4 508 | 46 | 97.90 | 0.00% | 1 469 | 15 | ||||||
| LES. SPOL.LITOMĚŘ. | 103.00 | 0.00% | 0 | 0 | 97.80 | -5.00% | 3 912 | 40 | ||||||
| PLZEŇSKÁ KAP.SPOL. | 113.00 | 0.00% | 0 | 0 | 97.10 | -4.00% | 2 913 | 30 | ||||||
| ZENA-ZEMĚDĚL.NÁKUP | 74.15 | -9.99% | 0 | 0 | 97.00 | 0.00% | 1 649 | 17 | ||||||
| TREND V.I.F. PRAHA | 103.00 | +1.75% | 23 793 | 231 | 96.10 | -10.00% | 23 160 | 241 | ||||||
| AGROBANKA PRAHA | 99.08 | +4.99% | 768 960 | 7 761 | 96.00 | +7.00% | 36 121 | 379 | ||||||
| BESKYD. LESY JABL. | 137.50 | +10.00% | 11 688 | 85 | 96.00 | 0.00% | 384 | 4 | ||||||
| AGB IF II | 96.00 | -6.00% | 6 461 | 65 | ||||||||||
| OBCHODNÍ TISKÁRNY | 90.01 | 0.00% | 0 | 0 | 96.00 | +4.00% | 996 | 10 | ||||||
| TOVÁR.MLÝN.STROJŮ | 97.00 | +4.18% | 2 037 | 21 | 95.20 | +1.00% | 3 662 | 40 | ||||||
| UNILES RUMBURK | 100.00 | 0.00% | 0 | 0 | 95.00 | 0.00% | 1 710 | 18 | ||||||
| TESLA KARLÍN | 91.20 | -5.00% | 9 120 | 100 | 95.00 | +3.00% | 8 455 | 89 | ||||||
| PRIOR ČR | 142.25 | +9.99% | 3 272 | 23 | 95.00 | +10.00% | 285 | 3 | ||||||
| LOMBARD INDUSTRIAL | 106.05 | +5.00% | 0 | 0 | 95.00 | -9.00% | 4 962 | 52 | ||||||
| MASOKOMB. PŘÍBRAM | 57.51 | +9.98% | 0 | 0 | 95.00 | -8.00% | 4 825 | 50 | ||||||
| VIGONA | 100.00 | 0.00% | 5 100 | 51 | 95.00 | +1.00% | 570 | 6 | ||||||
| KOVOHUTĚ MNÍŠEK | 89.78 | -4.99% | 6 285 | 70 | 95.00 | -4.00% | 7 756 | 85 | ||||||
| ZEMĚDĚLSKÁ VÝŠINA | 92.70 | 0.00% | 0 | 0 | 95.00 | -1.00% | 15 200 | 160 | ||||||
| SECO TRANS | 110.62 | +4.99% | 0 | 0 | 94.50 | 0.00% | 1 512 | 16 | ||||||
| LESY PROTIVÍN | 96.80 | 0.00% | 1 742 | 18 | 94.50 | -5.00% | 284 | 3 | ||||||
| SVIT ZLÍN | 95.00 | -3.94% | 39 710 | 418 | 94.10 | +2.00% | 15 011 | 160 | ||||||
| AVIA KUTNÁ HORA | 109.96 | +4.99% | 0 | 0 | 94.00 | -4.00% | 188 | 2 | ||||||
| VODOH.OPR.A STROJ. | 95.00 | 0.00% | 1 805 | 19 | 94.00 | -6.00% | 9 388 | 100 | ||||||
| RAIFFEISEN ALFA IF | 93.80 | -1.00% | 4 221 | 45 | ||||||||||
| DIOPTRA | 101.00 | +0.30% | 505 | 5 | 93.50 | 0.00% | 187 | 2 | ||||||
| CUKROVAR VRBÁTKY | 81.00 | -10.00% | 0 | 0 | 93.00 | +9.00% | 837 | 9 | ||||||
| RAŠELINA | 89.25 | +5.00% | 1 428 | 16 | 92.00 | -3.00% | 1 068 | 12 | ||||||
| ČSOB SVĚT.AKC.OPF | 0 | 0 | 91.20 | -3.00% | 8 082 | 90 | ||||||||
| CONSUS IF | 0 | 0 | 90.50 | -10.00% | 7 240 | 80 | ||||||||
| ZZN POLABÍ | 118.10 | 0.00% | 0 | 0 | 90.50 | -5.00% | 1 539 | 17 | ||||||
| FAVORIT ROKYCANY | 104.00 | +0.33% | 1 352 | 13 | 90.50 | -5.00% | 181 | 2 | ||||||
| IF TOP PROFIT | 90.10 | +2.00% | 2 563 | 30 | ||||||||||
| LUŽAN VESELÍ N.L. | 57.00 | 0.00% | 0 | 0 | 90.00 | -5.00% | 556 | 6 | ||||||
| OSEVA | 64.80 | -10.00% | 0 | 0 | 90.00 | +1.00% | 2 310 | 26 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 94.57 | +4.99% | 5 958 | 63 | 90.00 | +10.00% | 3 240 | 36 | ||||||
| MASOKOMB.KLATOVY | 80.60 | 0.00% | 0 | 0 | 90.00 | 0.00% | 900 | 10 | ||||||
| VLNAP | 82.01 | -4.08% | 10 251 | 125 | 90.00 | 0.00% | 10 937 | 120 | ||||||
| KERAMOST | 78.00 | -3.97% | 8 970 | 115 | 90.00 | -9.00% | 900 | 10 | ||||||
| ŠMERAL BRNO | 88.10 | 0.00% | 1 674 | 19 | 89.00 | -3.00% | 2 240 | 26 | ||||||
| MERKURIA | 82.35 | +9.99% | 0 | 0 | 88.00 | +10.00% | 440 | 5 | ||||||
| MILPA PARDUBICE | 86.24 | +4.99% | 0 | 0 | 88.00 | +7.00% | 704 | 8 | ||||||
| ZZN OPAVA | 119.65 | 0.00% | 0 | 0 | 87.00 | -1.00% | 3 654 | 42 | ||||||
| KOVOPLAST CHLUMEC | 105.00 | +3.96% | 840 | 8 | 86.00 | -10.00% | 1 032 | 12 | ||||||
| ČETRANS ÚSTÍ N.L. | 88.83 | -4.99% | 18 299 | 206 | 85.60 | -2.00% | 4 622 | 54 | ||||||
| ZZN PŘÍBRAM | 146.33 | 0.00% | 0 | 0 | 85.50 | -5.00% | 1 539 | 18 | ||||||
| DŘEVOKOMB. VRBNO | 90.00 | +3.67% | 2 070 | 23 | 85.50 | +8.00% | 342 | 4 | ||||||
| ZAKLÁDÁNÍ STAVEB | 73.00 | 0.00% | 0 | 0 | 82.10 | +4.00% | 821 | 10 | ||||||
| SBĚRNÉ SUROV. ČB | 88.33 | +10.00% | 0 | 0 | 82.00 | +6.00% | 1 640 | 20 | ||||||
| ČESKÁ SPR.NEMOVIT. | 101.00 | 0.00% | 0 | 0 | 82.00 | -5.00% | 3 936 | 48 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
