Největší počet převedených cenných papírů, RM Systém dne 26.8.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 30.8.1996 29.8.1996 28.8.1996 27.8.1996 26.8.1996 |
| Poehled kurzu cenných papíru - 26.8.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOVOSVIT | 138.60 | +5.00% | 2 772 | 20 | 137.50 | +8.00% | 1 788 | 13 | ||||||
| OBIL.LIHOV.KRALUPY | 220.00 | +4.76% | 2 860 | 13 | 200.00 | -5.00% | 2 480 | 13 | ||||||
| ČKD KOMPRESORY | 43.32 | -5.00% | 0 | 0 | 46.50 | +8.00% | 558 | 12 | ||||||
| OBALEX ZNOJMO | 192.50 | +10.00% | 0 | 0 | 125.50 | +1.00% | 1 506 | 12 | ||||||
| BESKYDSKÁ STAVEBNÍ | 74.00 | 0.00% | 0 | 0 | 72.50 | -5.00% | 870 | 12 | ||||||
| MASSAG | 102.00 | -0.97% | 4 896 | 48 | 100.00 | -4.00% | 1 185 | 12 | ||||||
| TOS KUŘIM | 64.80 | 0.00% | 0 | 0 | 63.60 | -6.00% | 762 | 12 | ||||||
| AGROWEST | 230.00 | 0.00% | 1 380 | 6 | 233.90 | -6.00% | 2 807 | 12 | ||||||
| INTEX | 51.48 | -4.98% | 0 | 0 | 57.30 | -8.00% | 688 | 12 | ||||||
| FAGRON | 130.60 | +0.84% | 784 | 6 | 125.30 | -4.00% | 1 504 | 12 | ||||||
| KOVOPLAST CHLUMEC | 105.00 | +3.96% | 840 | 8 | 86.00 | -10.00% | 1 032 | 12 | ||||||
| PRECHEZA | 295.00 | 0.00% | 112 100 | 380 | 291.00 | -1.00% | 3 468 | 12 | ||||||
| RAŠELINA | 89.25 | +5.00% | 1 428 | 16 | 92.00 | -3.00% | 1 068 | 12 | ||||||
| JČ ENERGETIKA | 2 630.00 | +1.66% | 297 190 | 113 | 2 498.00 | +8.00% | 30 696 | 12 | ||||||
| SIDIA | 782.00 | 0.00% | 0 | 0 | 851.30 | +8.00% | 10 216 | 12 | ||||||
| LESY ML. BOLESLAV | 131.00 | 0.00% | 0 | 0 | 115.20 | 0.00% | 1 382 | 12 | ||||||
| PLZEŇSKÝ PRAZDROJ | 2 770.00 | -1.07% | 47 090 | 17 | 2 752.30 | 0.00% | 30 369 | 11 | ||||||
| CHRONOTECHNA | 34.92 | -4.97% | 0 | 0 | 33.00 | 0.00% | 363 | 11 | ||||||
| ORGREZ | 120.00 | 0.00% | 0 | 0 | 140.00 | 0.00% | 1 540 | 11 | ||||||
| PRIOR IK | 460.00 | 0.00% | 0 | 0 | 492.00 | +10.00% | 5 412 | 11 | ||||||
| SEVEROSKLO | 104.00 | -9.58% | 2 184 | 21 | 125.00 | +1.00% | 1 375 | 11 | ||||||
| ECOTRADE | 70.00 | -0.70% | 1 400 | 20 | 80.00 | -4.00% | 844 | 11 | ||||||
| TEPNA | 50.00 | 0.00% | 0 | 0 | 47.00 | -3.00% | 470 | 10 | ||||||
| IH MOSKVA ZLÍN | 75.00 | 0.00% | 1 200 | 16 | 75.10 | 0.00% | 751 | 10 | ||||||
| MASOKOMB.KLATOVY | 80.60 | 0.00% | 0 | 0 | 90.00 | 0.00% | 900 | 10 | ||||||
| KARLOVAR. MIN.VODY | 790.00 | 0.00% | 11 850 | 15 | 820.10 | -1.00% | 8 023 | 10 | ||||||
| VINOFRUKT DUNAJOV. | 60.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 600 | 10 | ||||||
| SETUZA | 1 855.00 | +0.27% | 294 945 | 159 | 1 865.00 | +6.00% | 18 650 | 10 | ||||||
| PRAŽSKÁ ENERGETIKA | 2 341.00 | -1.22% | 79 594 | 34 | 2 310.00 | -1.00% | 23 000 | 10 | ||||||
| INTERHOTEL OLYMPIK | 317.00 | +0.63% | 7 608 | 24 | 319.00 | 0.00% | 3 114 | 10 | ||||||
| MOR.ZEM.HOLDING | 43.00 | +9.00% | 430 | 10 | ||||||||||
| TRIOLA | 110.10 | +1.71% | 881 | 8 | 115.00 | 0.00% | 1 150 | 10 | ||||||
| IF AB-UNIFOND | 74.55 | 0.00% | 0 | 0 | 79.00 | 0.00% | 790 | 10 | ||||||
| OBCHODNÍ TISKÁRNY | 90.01 | 0.00% | 0 | 0 | 96.00 | +4.00% | 996 | 10 | ||||||
| JM ENERGETIKA | 2 380.00 | -2.85% | 54 740 | 23 | 2 329.30 | -2.00% | 23 293 | 10 | ||||||
| KERAMOST | 78.00 | -3.97% | 8 970 | 115 | 90.00 | -9.00% | 900 | 10 | ||||||
| ELITE | 59.03 | 0.00% | 1 063 | 18 | 52.50 | -1.00% | 525 | 10 | ||||||
| HUTNÍ MONTÁŽE | 110.00 | +2.18% | 5 610 | 51 | 99.00 | +10.00% | 990 | 10 | ||||||
| DRŮBEŽ.ZÁV.KLATOVY | 773.00 | -9.90% | 120 588 | 156 | 733.00 | -4.00% | 7 330 | 10 | ||||||
| PRŮMYSLOVÝ IF | 850.00 | 0.00% | 6 800 | 8 | 850.00 | 0.00% | 8 500 | 10 | ||||||
| ŽĎAS | 621.00 | -0.16% | 103 707 | 167 | 614.50 | -2.00% | 6 139 | 10 | ||||||
| CRISTAL PALACE | 145.80 | -10.00% | 729 | 5 | 183.00 | -5.00% | 1 830 | 10 | ||||||
| MOCHOVSKÉ MRAZÍRNY | 70.00 | 0.00% | 0 | 0 | 100.00 | +5.00% | 1 000 | 10 | ||||||
| Holcim (Česko) | 817.00 | +0.24% | 12 255 | 15 | 780.10 | -1.00% | 7 801 | 10 | ||||||
| PLEMENÁŘSKÉ SLUŽBY | 64.20 | 0.00% | 0 | 0 | 53.80 | -7.00% | 538 | 10 | ||||||
| JABLONEX | 220.00 | 0.00% | 1 100 | 5 | 210.00 | -1.00% | 2 040 | 10 | ||||||
| GAS-MĚŘENÍ,REGUL. | 240.00 | -1.23% | 2 880 | 12 | 250.00 | +3.00% | 2 500 | 10 | ||||||
| HOTEL INTERNAT.BRN | 256.00 | +9.87% | 7 168 | 28 | 211.00 | 0.00% | 2 110 | 10 | ||||||
| ICEC ŠLAPANICE | 48.60 | -10.00% | 680 | 14 | 55.00 | +2.00% | 536 | 10 | ||||||
| KNOF.PRŮM.ŽIROV. | 66.66 | -9.99% | 0 | 0 | 72.50 | -3.00% | 725 | 10 | ||||||
| KOVOHUTĚ PŘÍBRAM | 193.80 | -5.00% | 11 628 | 60 | 237.50 | -5.00% | 2 375 | 10 | ||||||
| MRAZÍRNY DAŠICE | 68.17 | +4.98% | 0 | 0 | 55.50 | -5.00% | 555 | 10 | ||||||
| PLASTIK HT | 101.00 | -1.12% | 808 | 8 | 141.50 | 0.00% | 1 415 | 10 | ||||||
| ZAKLÁDÁNÍ STAVEB | 73.00 | 0.00% | 0 | 0 | 82.10 | +4.00% | 821 | 10 | ||||||
| ICOM REALITY | 29.40 | 0.00% | 0 | 0 | 57.00 | -5.00% | 570 | 10 | ||||||
| DST TRUTNOV | 88.35 | 0.00% | 0 | 0 | 81.00 | -1.00% | 810 | 10 | ||||||
| ROMO FULNEK | 103.64 | +4.99% | 38 243 | 369 | 149.00 | +7.00% | 1 301 | 9 | ||||||
| GEODEZIE LIBEREC | 800.00 | +3.89% | 8 000 | 10 | 708.00 | +1.00% | 6 372 | 9 | ||||||
| VÝBĚROVÁ INVESTIČ | 190.00 | 0.00% | 1 710 | 9 | ||||||||||
| IZOLACE ÚSTÍ | 51.00 | 0.00% | 0 | 0 | 51.50 | 0.00% | 464 | 9 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
15.07. 10:44 Jděte už...... (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
