Nejvyšší kurz, RM Systém dne 26.8.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 30.8.1996 29.8.1996 28.8.1996 27.8.1996 26.8.1996 |
| Poehled kurzu cenných papíru - 26.8.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČKD CHOCEŇ | 67.00 | 0.00% | 0 | 0 | 81.00 | 0.00% | 1 296 | 16 | ||||||
| DST TRUTNOV | 88.35 | 0.00% | 0 | 0 | 81.00 | -1.00% | 810 | 10 | ||||||
| PREMING | 152.00 | 0.00% | 0 | 0 | 81.00 | -6.00% | 486 | 6 | ||||||
| FALCON MIMOŇ | 79.00 | 0.00% | 0 | 0 | 81.00 | 0.00% | 486 | 6 | ||||||
| STS PRUNÉŘOV | 80.00 | 0.00% | 0 | 0 | 81.00 | -5.00% | 2 754 | 34 | ||||||
| ZETES | 84.80 | 0.00% | 0 | 0 | 80.60 | 0.00% | 645 | 8 | ||||||
| CUKROVAR BRODCE | 42.48 | 0.00% | 0 | 0 | 80.00 | +5.00% | 2 560 | 32 | ||||||
| RENTIÉRSKÝ HOLDING | 75.00 | +0.60% | 3 375 | 45 | 80.00 | -1.00% | 320 | 4 | ||||||
| ECOTRADE | 70.00 | -0.70% | 1 400 | 20 | 80.00 | -4.00% | 844 | 11 | ||||||
| KOVOHUTĚ ČELAKOV. | 81.00 | 0.00% | 2 430 | 30 | 80.00 | 0.00% | 2 880 | 36 | ||||||
| LOKOMOTIVKA PRAHA | 77.00 | -3.75% | 1 540 | 20 | 80.00 | -5.00% | 6 640 | 83 | ||||||
| KOZAK KLATOVY | 74.82 | -4.99% | 374 | 5 | 79.80 | +1.00% | 479 | 6 | ||||||
| IF AB-UNIFOND | 74.55 | 0.00% | 0 | 0 | 79.00 | 0.00% | 790 | 10 | ||||||
| FORMTRADE | 85.00 | +1.19% | 510 | 6 | 78.00 | -3.00% | 468 | 6 | ||||||
| LESNÍ SPOL.PLASY | 70.00 | 0.00% | 630 | 9 | 77.00 | 0.00% | 616 | 8 | ||||||
| TEREOS TTD | 75.10 | 0.00% | 0 | 0 | 76.70 | +4.00% | 3 596 | 48 | ||||||
| VELETRŽNÍ FINANČNÍ | 76.80 | -4.95% | 1 152 | 15 | 76.20 | +1.00% | 2 286 | 30 | ||||||
| KAPITÁL HOLDING | 76.00 | -5.00% | 1 064 | 14 | ||||||||||
| MAJETKOVÁ ŽDÍREC | 70.00 | +6.06% | 1 540 | 22 | 75.80 | -5.00% | 379 | 5 | ||||||
| IH MOSKVA ZLÍN | 75.00 | 0.00% | 1 200 | 16 | 75.10 | 0.00% | 751 | 10 | ||||||
| MORAVSKÝ ZEM.HOLD. | 75.00 | -4.00% | 3 375 | 45 | ||||||||||
| TANEX | 83.00 | 0.00% | 1 660 | 20 | 75.00 | 0.00% | 6 750 | 90 | ||||||
| CHIRANA STRAŠNICE | 64.00 | 0.00% | 0 | 0 | 75.00 | +1.00% | 146 | 2 | ||||||
| KOVOHUTĚ POVRLY | 75.08 | -4.99% | 7 883 | 105 | 75.00 | -2.00% | 2 576 | 35 | ||||||
| STAVO FRÝDLANT V Č | 58.10 | 0.00% | 0 | 0 | 75.00 | -1.00% | 450 | 6 | ||||||
| BYSERVIS HOLDING | 75.00 | 0.00% | 0 | 0 | 74.50 | -4.00% | 298 | 4 | ||||||
| JESENIC.MLÉKÁRNY | 91.00 | -4.21% | 3 822 | 42 | 73.50 | -5.00% | 2 205 | 30 | ||||||
| TIBA | 80.00 | +2.56% | 74 880 | 936 | 73.50 | -2.00% | 13 656 | 191 | ||||||
| NAVOS | 90.55 | 0.00% | 0 | 0 | 73.10 | -9.00% | 1 828 | 25 | ||||||
| BESKYDSKÁ STAVEBNÍ | 74.00 | 0.00% | 0 | 0 | 72.50 | -5.00% | 870 | 12 | ||||||
| STAVOSTROJ | 0 | 0 | 72.50 | +1.00% | 1 015 | 14 | ||||||||
| KNOF.PRŮM.ŽIROV. | 66.66 | -9.99% | 0 | 0 | 72.50 | -3.00% | 725 | 10 | ||||||
| MOTOFOND IF | 72.10 | 0.00% | 433 | 6 | ||||||||||
| UNION CUKR | 78.00 | +1.53% | 7 800 | 100 | 71.10 | 0.00% | 498 | 7 | ||||||
| MLÉKÁRNA STŘÍBRO | 66.00 | 0.00% | 0 | 0 | 71.00 | +4.00% | 421 | 6 | ||||||
| SEVEROTEX LIBEREC | 60.00 | 0.00% | 120 | 2 | 71.00 | -2.00% | 71 | 1 | ||||||
| OBCHOD OBUVÍ ZLÍN | 70.11 | -5.00% | 5 609 | 80 | 70.00 | 0.00% | 980 | 14 | ||||||
| VELVETA | 70.00 | -5.00% | 4 200 | 60 | ||||||||||
| PRVNÍ JIHO-ZÁPADNÍ | 69.50 | -5.00% | 278 | 4 | ||||||||||
| SPIF VŠEOBECNÝ | 69.35 | -5.00% | 545 091 | 7 860 | 69.10 | -3.00% | 85 483 | 1 207 | ||||||
| FRIGOTRANS PRAHA | 74.00 | 0.00% | 0 | 0 | 69.00 | -8.00% | 276 | 4 | ||||||
| FASÁDOSTAV PRAHA | 75.00 | 0.00% | 900 | 12 | 68.50 | -5.00% | 274 | 4 | ||||||
| PLZEŇSKÁ IS | 68.00 | +2.00% | 3 987 | 60 | ||||||||||
| ČKD KUTNÁ HORA | 91.00 | +0.83% | 6 097 | 67 | 67.50 | -5.00% | 3 105 | 46 | ||||||
| UNIPLET TŘEBÍČ | 62.31 | +9.99% | 8 412 | 135 | 67.50 | -5.00% | 1 013 | 15 | ||||||
| LUČEBNÍ ZÁV. KOLÍN | 65.00 | +3.71% | 3 900 | 60 | 67.50 | +5.00% | 203 | 3 | ||||||
| ČESKÉ LODĚNICE | 63.18 | -4.99% | 0 | 0 | 67.00 | +5.00% | 402 | 6 | ||||||
| PANKRÁC | 66.00 | 0.00% | 0 | 0 | 67.00 | -3.00% | 2 144 | 32 | ||||||
| KOVOBEL | 80.53 | +9.99% | 0 | 0 | 67.00 | +10.00% | 603 | 9 | ||||||
| BEMAGRO | 68.00 | 0.00% | 0 | 0 | 65.60 | +1.00% | 3 280 | 50 | ||||||
| IF BOHEMIA ZEMPOT. | 65.10 | -1.00% | 11 314 | 176 | ||||||||||
| PEKÁRNA LIBEREC | 72.64 | +9.99% | 3 632 | 50 | 65.00 | +1.00% | 520 | 8 | ||||||
| REDASH | 67.22 | 0.00% | 1 344 | 20 | 65.00 | +2.00% | 1 040 | 16 | ||||||
| PLZEŇSKÁ IS | 65.00 | -10.00% | 1 300 | 20 | ||||||||||
| PS PARDUBICE | 61.85 | +4.99% | 2 350 | 38 | 65.00 | -1.00% | 1 975 | 31 | ||||||
| JITŘENKA PRAHA | 76.53 | +4.99% | 1 148 | 15 | 65.00 | 0.00% | 1 950 | 30 | ||||||
| OSPAP VELKOOBCH.P. | 87.65 | 0.00% | 0 | 0 | 65.00 | +9.00% | 325 | 5 | ||||||
| ČKD HOŘOVICE | 57.22 | +1.79% | 572 | 10 | 64.00 | -4.00% | 1 280 | 20 | ||||||
| MORAVSKÝ IF | 64.00 | -3.00% | 11 700 | 180 | ||||||||||
| TOS KUŘIM | 64.80 | 0.00% | 0 | 0 | 63.60 | -6.00% | 762 | 12 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
