Největší objemy, Burza Praha dne 26.8.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 30.8.1996 29.8.1996 28.8.1996 27.8.1996 26.8.1996 |
| Poehled kurzu cenných papíru - 26.8.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LES. SPOL.TELČ | 123.75 | -10.00% | 1 609 | 13 | 0.00% | 0 | 0 | |||||||
| VET.ASAN.ÚS.VĚROV. | 50.00 | 0.00% | 1 600 | 32 | 0.00% | 0 | 0 | |||||||
| LITES | 61.00 | -3.17% | 1 586 | 26 | 56.00 | -2.00% | 9 400 | 170 | ||||||
| KORINT LIBEREC | 60.00 | 0.00% | 1 560 | 26 | 0.00% | 0 | 0 | |||||||
| ÚVR MNÍŠEK P.BRDY | 38.00 | +2.98% | 1 558 | 41 | 0.00% | 0 | 0 | |||||||
| MAJETKOVÁ ŽDÍREC | 70.00 | +6.06% | 1 540 | 22 | 75.80 | -5.00% | 379 | 5 | ||||||
| LOKOMOTIVKA PRAHA | 77.00 | -3.75% | 1 540 | 20 | 80.00 | -5.00% | 6 640 | 83 | ||||||
| BRNĚN.VODÁR.A KAN. | 220.00 | 0.00% | 1 540 | 7 | 210.00 | -4.00% | 3 780 | 18 | ||||||
| PIV.RADEGAST SEDL. | 189.19 | +0.10% | 1 514 | 8 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.HR.KRÁL. | 50.00 | -0.21% | 1 500 | 30 | 53.00 | -2.00% | 1 325 | 25 | ||||||
| IMPERIAL K. VARY | 300.00 | -2.59% | 1 500 | 5 | 0.00% | 0 | 0 | |||||||
| ŠUMPER.PR.VOD.SP. | 150.00 | -4.76% | 1 500 | 10 | -1.00% | 0 | 0 | |||||||
| MILETA | 119.80 | -4.99% | 1 438 | 12 | 135.00 | +9.00% | 4 050 | 30 | ||||||
| KROMEXIM | 41.00 | 0.00% | 1 435 | 35 | 0.00% | 0 | 0 | |||||||
| RAŠELINA | 89.25 | +5.00% | 1 428 | 16 | 92.00 | -3.00% | 1 068 | 12 | ||||||
| SANATORIUM MŠENÉ | 203.00 | 0.00% | 1 421 | 7 | +5.00% | 0 | 0 | |||||||
| ECOTRADE | 70.00 | -0.70% | 1 400 | 20 | 80.00 | -4.00% | 844 | 11 | ||||||
| DOSTAV PRAHA | 100.00 | +1.01% | 1 400 | 14 | 0.00% | 0 | 0 | |||||||
| ČS.KERAMIKA | 44.55 | -10.00% | 1 381 | 31 | 50.00 | 0.00% | 100 | 2 | ||||||
| AGROWEST | 230.00 | 0.00% | 1 380 | 6 | 233.90 | -6.00% | 2 807 | 12 | ||||||
| ŽELEZÁRNY VESELÍ | 172.10 | -1.93% | 1 377 | 8 | 181.10 | -4.00% | 4 518 | 25 | ||||||
| FAVORIT ROKYCANY | 104.00 | +0.33% | 1 352 | 13 | 90.50 | -5.00% | 181 | 2 | ||||||
| REDASH | 67.22 | 0.00% | 1 344 | 20 | 65.00 | +2.00% | 1 040 | 16 | ||||||
| ZZN STRAKONICE | 74.10 | 0.00% | 1 334 | 18 | 0.00% | 0 | 0 | |||||||
| KOVOFINIŠ LEDEČ | 74.00 | +1.36% | 1 332 | 18 | -5.00% | 0 | 0 | |||||||
| DERMACOL | 220.00 | 0.00% | 1 320 | 6 | +11.00% | 0 | 0 | |||||||
| MORSLEZS. PIVOVARY | 220.00 | +2.32% | 1 320 | 6 | 200.10 | +5.00% | 6 080 | 29 | ||||||
| ZZN CHOMUTOV | 131.00 | 0.00% | 1 310 | 10 | 0.00% | 0 | 0 | |||||||
| KOVOLIT MODŘICE | 81.50 | -4.27% | 1 304 | 16 | 99.00 | +10.00% | 198 | 2 | ||||||
| MASO HROZNĚTÍN | 90.00 | 0.00% | 1 260 | 14 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN. H.BROD | 42.00 | -8.69% | 1 260 | 30 | 47.00 | +2.00% | 1 410 | 30 | ||||||
| SEMPRA PRAHA | 125.00 | -4.48% | 1 250 | 10 | 0.00% | 0 | 0 | |||||||
| VODÁRENSKÁ | 208.00 | 0.00% | 1 248 | 6 | 194.00 | -1.00% | 388 | 2 | ||||||
| DOP.STAVBY A MOSTY | 305.00 | 0.00% | 1 220 | 4 | +7.00% | 0 | 0 | |||||||
| MOTOKOV INTER. | 203.00 | -9.77% | 1 218 | 6 | 0.00% | 0 | 0 | |||||||
| NAREX ČESKÁ LÍPA | 110.00 | 0.00% | 1 210 | 11 | +3.00% | 0 | 0 | |||||||
| MEDICAMENTA | 200.00 | 0.00% | 1 200 | 6 | 200.00 | +2.00% | 3 600 | 18 | ||||||
| FANDA-GROUP OSTR. | 50.00 | -9.17% | 1 200 | 24 | 0.00% | 0 | 0 | |||||||
| IH MOSKVA ZLÍN | 75.00 | 0.00% | 1 200 | 16 | 75.10 | 0.00% | 751 | 10 | ||||||
| TEZAS | 75.00 | +1.75% | 1 200 | 16 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.HORŠ.TÝN | 85.00 | +8.61% | 1 190 | 14 | 0.00% | 0 | 0 | |||||||
| DOM.POTŘ.UNI PLZEŇ | 78.78 | -1.52% | 1 182 | 15 | +9.00% | 0 | 0 | |||||||
| EP ROŽNOV | 42.00 | +2.86% | 1 176 | 28 | 0.00% | 0 | 0 | |||||||
| ÚSTAV FIN.SLUŽEB | 1 165.00 | -4.66% | 1 165 | 1 | 0.00% | 0 | 0 | |||||||
| PLZEŇ.PROJ.ATELIÉR | 145.00 | 0.00% | 1 160 | 8 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.BUČOVICE | 77.00 | -2.53% | 1 155 | 15 | 0.00% | 0 | 0 | |||||||
| ZZN TRUTNOV | 32.00 | 0.00% | 1 152 | 36 | 0.00% | 0 | 0 | |||||||
| VELETRŽNÍ FINANČNÍ | 76.80 | -4.95% | 1 152 | 15 | 76.20 | +1.00% | 2 286 | 30 | ||||||
| JITŘENKA PRAHA | 76.53 | +4.99% | 1 148 | 15 | 65.00 | 0.00% | 1 950 | 30 | ||||||
| PREFABRIKACE OVA | 57.20 | +10.00% | 1 144 | 20 | 41.00 | 0.00% | 820 | 20 | ||||||
| ČSAD OPAVA | 57.00 | 0.00% | 1 140 | 20 | 0.00% | 0 | 0 | |||||||
| PIVOV.A SOD.SVIT. | 114.00 | -3.87% | 1 140 | 10 | -4.00% | 0 | 0 | |||||||
| IMEX | 162.00 | -10.00% | 1 134 | 7 | 180.00 | -10.00% | 1 260 | 7 | ||||||
| VÍTKOVSKÉ LESY | 113.00 | -1.73% | 1 130 | 10 | +8.00% | 0 | 0 | |||||||
| JABLONEX | 220.00 | 0.00% | 1 100 | 5 | 210.00 | -1.00% | 2 040 | 10 | ||||||
| VOD.A KAN.ZLÍN | 60.00 | 0.00% | 1 080 | 18 | 0.00% | 0 | 0 | |||||||
| ZUD | 45.00 | +3.95% | 1 080 | 24 | 0.00% | 0 | 0 | |||||||
| RYBÁŘSTVÍ TÁBOR | 107.00 | +1.90% | 1 070 | 10 | 110.10 | +4.00% | 1 590 | 15 | ||||||
| TECHMAT Č.BUDĚJOV. | 56.00 | 0.00% | 1 064 | 19 | 0.00% | 0 | 0 | |||||||
| ELITE | 59.03 | 0.00% | 1 063 | 18 | 52.50 | -1.00% | 525 | 10 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
