Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 26.8.1996
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 30.8.1996 29.8.1996 28.8.1996 27.8.1996 26.8.1996 |
| Poehled kurzu cenných papíru - 26.8.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DOWO | 40.00 | +8.78% | 480 | 12 | 23.00 | 0.00% | 46 | 2 | ||||||
| LESY KÁCOV | 98.07 | -9.94% | 490 | 5 | 0.00% | 0 | 0 | |||||||
| LUČEBNÍ Z.DRASLOV. | 26.18 | -4.97% | 497 | 19 | 30.00 | +9.00% | 1 350 | 45 | ||||||
| DIOPTRA | 101.00 | +0.30% | 505 | 5 | 93.50 | 0.00% | 187 | 2 | ||||||
| FORMTRADE | 85.00 | +1.19% | 510 | 6 | 78.00 | -3.00% | 468 | 6 | ||||||
| VODÁR.KLADNO-MĚLN. | 45.00 | 0.00% | 540 | 12 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.HODONÍN | 69.00 | 0.00% | 552 | 8 | 0.00% | 0 | 0 | |||||||
| FRENŠTÁTSKÁ LESNÍ | 112.00 | +0.90% | 560 | 5 | +11.00% | 0 | 0 | |||||||
| SOKOLOV. STROJÍRNY | 70.00 | -2.20% | 560 | 8 | +8.00% | 0 | 0 | |||||||
| LESNÍ SPOL.PLANÁ | 71.00 | 0.00% | 568 | 8 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.KRASLICE | 57.00 | 0.00% | 570 | 10 | 0.00% | 0 | 0 | |||||||
| NATURAMYL | 143.00 | +10.00% | 572 | 4 | 123.00 | 0.00% | 246 | 2 | ||||||
| ČKD HOŘOVICE | 57.22 | +1.79% | 572 | 10 | 64.00 | -4.00% | 1 280 | 20 | ||||||
| TOS SVITAVY | 44.00 | 0.00% | 572 | 13 | 0.00% | 0 | 0 | |||||||
| SILNICE JIČÍN | 98.00 | 0.00% | 588 | 6 | 0.00% | 0 | 0 | |||||||
| FOSFA | 120.06 | +7.19% | 600 | 5 | 111.00 | 0.00% | 222 | 2 | ||||||
| KAOLIN HLUBANY | 300.00 | +6.76% | 600 | 2 | 330.00 | 0.00% | 330 | 1 | ||||||
| MLÉKÁRNA KUNÍN | 151.00 | 0.00% | 604 | 4 | -9.00% | 0 | 0 | |||||||
| LES. SPOL.SVITAVY | 101.00 | 0.00% | 606 | 6 | 99.60 | 0.00% | 199 | 2 | ||||||
| AUTOCENTRUM LIBOU. | 61.10 | +7.00% | 611 | 10 | 48.50 | -3.00% | 3 201 | 66 | ||||||
| LESNÍ SPOL.PLASY | 70.00 | 0.00% | 630 | 9 | 77.00 | 0.00% | 616 | 8 | ||||||
| PREMOT FR. LÁZNĚ | 63.00 | -10.00% | 630 | 10 | -10.00% | 0 | 0 | |||||||
| ATELIÉRY ZLÍN | 79.00 | 0.00% | 632 | 8 | +5.00% | 0 | 0 | |||||||
| CUKROVAR LITOVEL | 108.00 | 0.00% | 648 | 6 | 116.00 | 0.00% | 232 | 2 | ||||||
| PLYNOSTAV PARDUB. | 217.00 | -4.82% | 651 | 3 | +10.00% | 0 | 0 | |||||||
| KOVO PRAHA | 82.50 | +10.00% | 660 | 8 | 0.00% | 0 | 0 | |||||||
| LIRA | 675.00 | -10.00% | 675 | 1 | 1 102.50 | +5.00% | 3 308 | 3 | ||||||
| ICEC ŠLAPANICE | 48.60 | -10.00% | 680 | 14 | 55.00 | +2.00% | 536 | 10 | ||||||
| ZZN BEROUN | 170.00 | 0.00% | 680 | 4 | 0.00% | 0 | 0 | |||||||
| TECHNIA OSTRAVA | 14.00 | +7.69% | 700 | 50 | 13.00 | 0.00% | 260 | 20 | ||||||
| ÚNĚŠOVICKÝ STATEK | 72.00 | +2.34% | 720 | 10 | 0.00% | 0 | 0 | |||||||
| LESY Č. RUDOLEC | 120.28 | +9.99% | 722 | 6 | 130.00 | -5.00% | 780 | 6 | ||||||
| CRISTAL PALACE | 145.80 | -10.00% | 729 | 5 | 183.00 | -5.00% | 1 830 | 10 | ||||||
| JESDREV JESENÍK | 48.99 | -9.59% | 735 | 15 | 0.00% | 0 | 0 | |||||||
| CUKROVAR HRUŠOVANY | 150.00 | +9.48% | 750 | 5 | 146.00 | 0.00% | 292 | 2 | ||||||
| UHGAST | 150.00 | +2.45% | 750 | 5 | 0.00% | 0 | 0 | |||||||
| ZZN PLZEŇ | 69.00 | 0.00% | 759 | 11 | -10.00% | 0 | 0 | |||||||
| AGRODAT | 95.00 | 0.00% | 760 | 8 | 105.00 | -3.00% | 2 325 | 20 | ||||||
| ODKOLEK | 152.00 | -4.76% | 760 | 5 | 162.50 | +8.00% | 3 250 | 20 | ||||||
| LESNÍ SPOL.NOVÉ M. | 95.40 | -10.00% | 763 | 8 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.TRUTNOV | 51.00 | 0.00% | 765 | 15 | -2.00% | 0 | 0 | |||||||
| FAGRON | 130.60 | +0.84% | 784 | 6 | 125.30 | -4.00% | 1 504 | 12 | ||||||
| ZZN PARDUBICE | 66.00 | 0.00% | 792 | 12 | 0.00% | 0 | 0 | |||||||
| BOHEMIA-LÁZNĚ | 266.00 | -7.63% | 798 | 3 | 299.00 | +5.00% | 897 | 3 | ||||||
| LÁZNĚ KONST.LÁZNĚ | 200.00 | +5.82% | 800 | 4 | -6.00% | 0 | 0 | |||||||
| KUNZ HRANICE | 40.00 | 0.00% | 800 | 20 | 48.00 | +4.00% | 3 900 | 78 | ||||||
| PLASTIK HT | 101.00 | -1.12% | 808 | 8 | 141.50 | 0.00% | 1 415 | 10 | ||||||
| RYBÁŘSTVÍ CHL.N.C. | 162.81 | -10.00% | 814 | 5 | 0.00% | 0 | 0 | |||||||
| PSG | 82.00 | 0.00% | 820 | 10 | +5.00% | 0 | 0 | |||||||
| STAVCENT | 46.00 | 0.00% | 828 | 18 | 0.00% | 0 | 0 | |||||||
| INTERHOT.PARKHOTEL | 166.00 | 0.00% | 830 | 5 | 151.00 | -3.00% | 151 | 1 | ||||||
| ÚSTAV NEROST.SUR. | 38.00 | 0.00% | 836 | 22 | 42.00 | 0.00% | 630 | 15 | ||||||
| KOVOPLAST CHLUMEC | 105.00 | +3.96% | 840 | 8 | 86.00 | -10.00% | 1 032 | 12 | ||||||
| SČC | 35.03 | -4.99% | 841 | 24 | -5.00% | 0 | 0 | |||||||
| KARNOLA KRNOV | 70.15 | +0.05% | 842 | 12 | -4.00% | 0 | 0 | |||||||
| MORAGRO PROSTĚJOV | 95.00 | 0.00% | 855 | 9 | 0.00% | 0 | 0 | |||||||
| SILVACO | 43.00 | 0.00% | 860 | 20 | +3.00% | 0 | 0 | |||||||
| TRIOLA | 110.10 | +1.71% | 881 | 8 | 115.00 | 0.00% | 1 150 | 10 | ||||||
| AGROSLUŽBY BRUNTÁL | 39.00 | 0.00% | 897 | 23 | +5.00% | 0 | 0 | |||||||
| FASÁDOSTAV PRAHA | 75.00 | 0.00% | 900 | 12 | 68.50 | -5.00% | 274 | 4 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.08. 03:19 Expert Mono v zákopu s křidélky z KFC (nový Tabák, Akcie ČEZ)
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
