Největší počet převedených cenných papírů, Burza Praha dne 26.8.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 30.8.1996 29.8.1996 28.8.1996 27.8.1996 26.8.1996 |
| Poehled kurzu cenných papíru - 26.8.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VÍTKOVICKÉ STAVBY | 191.00 | 0.00% | 95 500 | 500 | 185.00 | -2.00% | 282 980 | 1 528 | ||||||
| PRAZSKE SLUZBY | 148.00 | 0.00% | 74 000 | 500 | 140.00 | -5.00% | 6 622 | 48 | ||||||
| UNITED ENERGY | 1 275.00 | -0.46% | 631 125 | 495 | 1 270.00 | +2.00% | 115 061 | 90 | ||||||
| DEZA | 2 330.00 | -1.27% | 1 144 030 | 491 | 2 301.90 | -1.00% | 57 548 | 25 | ||||||
| HARV.BANK.FIN.PF | 26.10 | +0.15% | 12 789 | 490 | 26.00 | 0.00% | 8 890 | 350 | ||||||
| STAVOMAT CHEB | 76.73 | -9.99% | 37 137 | 484 | -5.00% | 0 | 0 | |||||||
| VÝCHČ. PLYN.STROJ. | 113.22 | -9.99% | 53 440 | 472 | 172.00 | -10.00% | 2 580 | 15 | ||||||
| SLEZAN FRÝDEK-MÍS. | 261.00 | -1.50% | 115 884 | 444 | 260.00 | -5.00% | 71 239 | 283 | ||||||
| APOLLÓN HOLDING | 42.00 | -2.34% | 18 396 | 438 | ||||||||||
| SKLO UNION TEPLICE | 297.00 | +0.67% | 127 413 | 429 | 292.10 | -2.00% | 87 123 | 298 | ||||||
| JUTA | 3 021.00 | +4.96% | 1 296 009 | 429 | 3 100.00 | 0.00% | 468 000 | 158 | ||||||
| CEVA KRÁLŮV DVŮR | 185.00 | +1.09% | 77 515 | 419 | 181.10 | +1.00% | 18 110 | 100 | ||||||
| ČESKÝ UPF | 415.00 | +2.72% | 173 470 | 418 | 400.00 | 0.00% | 48 154 | 120 | ||||||
| SVIT ZLÍN | 95.00 | -3.94% | 39 710 | 418 | 94.10 | +2.00% | 15 011 | 160 | ||||||
| BIOCEL | 800.00 | +0.62% | 329 600 | 412 | 786.60 | -1.00% | 18 802 | 24 | ||||||
| MOTOKOV PRAHA | 379.00 | -0.78% | 153 874 | 406 | 360.10 | +4.00% | 10 083 | 28 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 445.00 | +0.45% | 178 445 | 401 | 450.20 | 0.00% | 3 601 | 8 | ||||||
| MORSLEZS.TEPLÁRNY | 999.00 | -0.10% | 399 600 | 400 | 991.00 | +3.00% | 218 458 | 219 | ||||||
| TATRA | 139.00 | -0.21% | 55 600 | 400 | 127.00 | +3.00% | 15 815 | 114 | ||||||
| INGSTAV OSTRAVA | 179.00 | -1.64% | 71 600 | 400 | 160.00 | -9.00% | 69 418 | 437 | ||||||
| PRECHEZA | 295.00 | 0.00% | 112 100 | 380 | 291.00 | -1.00% | 3 468 | 12 | ||||||
| HARVARD.POJIŠŤ.PF | 25.20 | +0.59% | 9 526 | 378 | 25.00 | +1.00% | 3 500 | 140 | ||||||
| ČEZ 2 | 915.00 | -1.08% | 341 295 | 373 | 911.00 | 0.00% | 196 765 | 216 | ||||||
| ROMO FULNEK | 103.64 | +4.99% | 38 243 | 369 | 149.00 | +7.00% | 1 301 | 9 | ||||||
| STČ ENERGETICKÁ | 2 283.00 | -0.69% | 808 182 | 354 | 2 198.00 | +3.00% | 57 016 | 26 | ||||||
| ŽDB | 336.00 | +4.67% | 118 272 | 352 | 335.00 | +2.00% | 42 857 | 127 | ||||||
| ČKD DOPR.SYSTÉMY | 110.00 | -1.78% | 37 730 | 343 | -3.00% | 0 | 0 | |||||||
| BOHEMIA VENTURE | 260.00 | -2.25% | 88 140 | 339 | 266.00 | 0.00% | 28 347 | 107 | ||||||
| PLIVA - LACHEMA | 705.00 | 0.00% | 234 765 | 333 | 670.00 | -2.00% | 341 738 | 525 | ||||||
| PF PROSPERITY 1.IN | 130.11 | -0.95% | 41 895 | 322 | 122.20 | -2.00% | 23 309 | 182 | ||||||
| CUTISIN | 1 040.00 | +2.97% | 332 800 | 320 | 1 000.50 | +1.00% | 140 071 | 140 | ||||||
| SEVEROČES.TEPLÁRNY | 705.00 | -1.67% | 223 485 | 317 | 706.00 | 0.00% | 31 035 | 44 | ||||||
| ŽELEZÁRNY CHOMUTOV | 213.00 | -4.91% | 65 604 | 308 | +4.00% | 0 | 0 | |||||||
| SIGMA LUTÍN | 225.00 | +4.65% | 69 300 | 308 | 204.10 | +4.00% | 21 870 | 104 | ||||||
| SOLO | 225.00 | -0.44% | 69 300 | 308 | 219.00 | -3.00% | 4 797 | 22 | ||||||
| LABIT | 279.00 | -0.71% | 84 816 | 304 | 264.60 | +1.00% | 126 974 | 456 | ||||||
| ČKD PRAHA DIZ | 497.00 | +4.85% | 149 100 | 300 | +10.00% | 0 | 0 | |||||||
| ŠKODA LIAZ | 152.00 | +1.33% | 45 296 | 298 | 150.00 | +6.00% | 43 583 | 292 | ||||||
| ALPHA-EFFECT | 583.00 | +1.03% | 172 568 | 296 | 600.00 | +2.00% | 286 532 | 479 | ||||||
| BANKOVNÍ HOLDING | 1 207.00 | -0.08% | 347 616 | 288 | ||||||||||
| BANKOVNÍ HOLDING | 1 207.00 | -0.08% | 347 616 | 288 | 1 206.80 | 0.00% | 140 045 | 116 | ||||||
| RAKO | 1 400.00 | +1.01% | 394 800 | 282 | 1 368.00 | +7.00% | 20 418 | 15 | ||||||
| RADEGAST PF | 128.00 | +2.40% | 35 712 | 279 | 128.00 | +4.00% | 35 508 | 276 | ||||||
| ZBROJOVKA VSETÍN | 138.49 | +2.58% | 38 085 | 275 | 133.70 | -1.00% | 22 363 | 169 | ||||||
| TEXTILANA | 168.00 | +5.00% | 45 864 | 273 | +15.00% | 0 | 0 | |||||||
| PRAGOFOND IF | 98.00 | -1.40% | 26 460 | 270 | 108.00 | +5.00% | 5 379 | 52 | ||||||
| PF PRAVID.PŘ. 1.IN | 148.00 | -2.63% | 39 960 | 270 | 151.10 | -2.00% | 26 074 | 173 | ||||||
| PRAGA LOUNY | 882.00 | +5.00% | 233 730 | 265 | 0.00% | 0 | 0 | |||||||
| VÁLCOVNY PLECHU | 336.00 | -3.44% | 88 368 | 263 | 360.10 | -9.00% | 17 987 | 51 | ||||||
| TOMA | 116.88 | +4.99% | 30 155 | 258 | 116.00 | +1.00% | 16 345 | 152 | ||||||
| MORAV.CHEMIC. ZÁV. | 650.00 | -1.81% | 165 750 | 255 | 599.20 | -3.00% | 8 988 | 15 | ||||||
| ŠTI HOLDING | 190.39 | 0.00% | 47 598 | 250 | 190.10 | -1.00% | 16 645 | 88 | ||||||
| JANKA | 240.00 | +4.80% | 59 280 | 247 | 230.00 | +9.00% | 7 141 | 31 | ||||||
| OMNIPOL | 269.00 | -4.60% | 63 215 | 235 | 285.00 | -5.00% | 25 815 | 91 | ||||||
| SILON | 115.00 | 0.00% | 26 680 | 232 | 130.00 | +7.00% | 316 290 | 2 433 | ||||||
| TREND V.I.F. PRAHA | 103.00 | +1.75% | 23 793 | 231 | 96.10 | -10.00% | 23 160 | 241 | ||||||
| EZ PRAHA | 383.00 | -1.28% | 86 941 | 227 | 397.00 | +3.00% | 794 | 2 | ||||||
| LANAREST BRNO | 63.00 | +1.61% | 14 238 | 226 | 62.00 | +3.00% | 992 | 16 | ||||||
| SPOLEK CH.HUT.VÝR. | 280.00 | +1.08% | 63 280 | 226 | 272.00 | -2.00% | 21 828 | 79 | ||||||
| SOKOLOV.BÁŇ.STAVBY | 80.38 | +4.98% | 17 925 | 223 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
