Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 26.8.1996
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 30.8.1996 29.8.1996 28.8.1996 27.8.1996 26.8.1996 |
| Poehled kurzu cenných papíru - 26.8.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIPLET TŘEBÍČ | 62.31 | +9.99% | 8 412 | 135 | 67.50 | -5.00% | 1 013 | 15 | ||||||
| PRIOR ČR | 142.25 | +9.99% | 3 272 | 23 | 95.00 | +10.00% | 285 | 3 | ||||||
| STS PRACHATICE | 193.20 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BOR | 87.84 | +9.99% | 0 | 0 | 60.00 | 0.00% | 2 160 | 36 | ||||||
| PEKÁRNA LIBEREC | 72.64 | +9.99% | 3 632 | 50 | 65.00 | +1.00% | 520 | 8 | ||||||
| VÝPOČET.TECH.MOST | 194.02 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BETA OLOMOUC | 88.29 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN JIČÍN | 169.43 | +9.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| KOVOHUTĚ DĚČÍN | 60.02 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PEKÁRNY CUKRÁRNY | 4 098.00 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TENAS | 38.90 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PEKÁRNY ŠUMPERK | 54.87 | +9.98% | 0 | 0 | 50.00 | 0.00% | 1 940 | 36 | ||||||
| SOBONA | 63.89 | +9.98% | 0 | 0 | 170.00 | -5.00% | 25 533 | 150 | ||||||
| SILNICE JIHLAVA | 67.51 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MASOKOMB. PŘÍBRAM | 57.51 | +9.98% | 0 | 0 | 95.00 | -8.00% | 4 825 | 50 | ||||||
| KOVOSLUŽBA A.V. | 40.34 | +9.97% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| ODĚVY ÚSTÍ N.L. | 20.72 | +9.97% | 2 984 | 144 | 0.00% | 0 | 0 | |||||||
| PRAMEN IK MOR.SEV. | 386.00 | +9.97% | 4 632 | 12 | 0.00% | 0 | 0 | |||||||
| STAV.POD.DOMAŽLICE | 21.95 | +9.96% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| POLYTECHNA | 720.00 | +9.92% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SILNICE KLATOVY | 643.00 | +9.91% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.POLIČKA | 976.00 | +9.90% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| VUPEK PRAHA | 423.00 | +9.87% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ŽIOS | 445.00 | +9.87% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HOTEL INTERNAT.BRN | 256.00 | +9.87% | 7 168 | 28 | 211.00 | 0.00% | 2 110 | 10 | ||||||
| ATEKO | 468.00 | +9.85% | 28 080 | 60 | 0.00% | 0 | 0 | |||||||
| LESNÍ SP.OPOČNO | 435.00 | +9.84% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LÁZNĚ LUHAČOVICE | 347.00 | +9.81% | 0 | 0 | 358.00 | +5.00% | 8 250 | 24 | ||||||
| ORPA | 224.00 | +9.80% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TESLA ELMI BRNO | 70.00 | +9.78% | 4 200 | 60 | 0.00% | 0 | 0 | |||||||
| TEPLÁRNA STRAKON. | 316.00 | +9.72% | 0 | 0 | 330.00 | 0.00% | 1 980 | 6 | ||||||
| PRAMEN IK PRAHA | 350.00 | +9.71% | 7 000 | 20 | 0.00% | 0 | 0 | |||||||
| LESY HLUBOKÁ | 215.00 | +9.68% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| POZ.STAVBY ZLÍN | 262.00 | +9.62% | 0 | 0 | 206.00 | 0.00% | 618 | 3 | ||||||
| SAVENA | 251.00 | +9.60% | 3 765 | 15 | 200.00 | +9.00% | 1 200 | 6 | ||||||
| BIOSTER. | 240.00 | +9.58% | 26 400 | 110 | +2.00% | 0 | 0 | |||||||
| CUKROVAR HRUŠOVANY | 150.00 | +9.48% | 750 | 5 | 146.00 | 0.00% | 292 | 2 | ||||||
| PHOENIX LÉKÁR. VO | 620.00 | +9.15% | 1 860 | 3 | -8.00% | 0 | 0 | |||||||
| NATE CHOTĚBOŘ | 445.00 | +9.06% | 8 900 | 20 | 420.00 | 0.00% | 420 | 1 | ||||||
| RESONANČNÍ PILA | 150.00 | +8.86% | 1 050 | 7 | 0.00% | 0 | 0 | |||||||
| BRISTOL | 295.00 | +8.85% | 295 | 1 | 300.00 | +3.00% | 900 | 3 | ||||||
| LESNÍ SPOL. BRUMOV | 140.00 | +8.78% | 2 100 | 15 | 0.00% | 0 | 0 | |||||||
| DOWO | 40.00 | +8.78% | 480 | 12 | 23.00 | 0.00% | 46 | 2 | ||||||
| KAVOZ | 51.00 | +8.69% | 918 | 18 | 45.50 | +5.00% | 819 | 18 | ||||||
| LES. SPOL.HORŠ.TÝN | 85.00 | +8.61% | 1 190 | 14 | 0.00% | 0 | 0 | |||||||
| TECHNIA OSTRAVA | 14.00 | +7.69% | 700 | 50 | 13.00 | 0.00% | 260 | 20 | ||||||
| PASO BRNO | 65.00 | +7.43% | 130 | 2 | 0.00% | 0 | 0 | |||||||
| FOSFA | 120.06 | +7.19% | 600 | 5 | 111.00 | 0.00% | 222 | 2 | ||||||
| AUTOCENTRUM LIBOU. | 61.10 | +7.00% | 611 | 10 | 48.50 | -3.00% | 3 201 | 66 | ||||||
| KAOLIN HLUBANY | 300.00 | +6.76% | 600 | 2 | 330.00 | 0.00% | 330 | 1 | ||||||
| REAS | 50.00 | +6.38% | 350 | 7 | 0.00% | 0 | 0 | |||||||
| MAJETKOVÁ ŽDÍREC | 70.00 | +6.06% | 1 540 | 22 | 75.80 | -5.00% | 379 | 5 | ||||||
| OMYA.VÁPENNÁ | 350.00 | +6.06% | 1 050 | 3 | -5.00% | 0 | 0 | |||||||
| LÁZNĚ KONST.LÁZNĚ | 200.00 | +5.82% | 800 | 4 | -6.00% | 0 | 0 | |||||||
| MICHELSKÉ PEKÁRNY | 357.00 | +5.00% | 17 493 | 49 | 291.00 | +8.00% | 1 746 | 6 | ||||||
| ČKD ELTECHNIKA | 44.94 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| PILANA TOOLS | 168.21 | +5.00% | 0 | 0 | 160.00 | +1.00% | 2 865 | 18 | ||||||
| PODNIK SPEC.PRACÍ | 75.60 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KLATOVSKÉ RYBÁŘST. | 147.00 | +5.00% | 0 | 0 | 185.00 | 0.00% | 1 110 | 6 | ||||||
| SMP CONSTRUCTION | 157.50 | +5.00% | 0 | 0 | 156.00 | -4.00% | 1 248 | 8 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.08. 13:53 cenzor... (ben, Akcie ČEZ)
12.08. 13:38 Ekonomika (On the roa, Akcie ČEZ)
12.08. 12:58 cenzor... (Mono, Akcie ČEZ)
12.08. 12:49 cenzor... (Rup nepřih, Akcie ČEZ)
12.08. 12:39 cenzor... (Zbysek ze , Akcie ČEZ)
12.08. 12:31 Tři sněhuláci na scéně ... (Mono, Akcie ČEZ)
12.08. 12:16 cenzor... (Rup nepřih, Akcie ČEZ)
12.08. 12:11 Njn (Rup nepřih, Akcie ČEZ)
12.08. 12:08 Tři sněhuláci na scéně ... (Welsh, Akcie ČEZ)
12.08. 12:07 cenzor... (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
