Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 26.8.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 30.8.1996 29.8.1996 28.8.1996 27.8.1996 26.8.1996 |
| Poehled kurzu cenných papíru - 26.8.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MLÉKÁRNA KUNÍN | 151.00 | 0.00% | 604 | 4 | -9.00% | 0 | 0 | |||||||
| KLIMA | 112.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| SEVERNÍ ČECHY | -9.00% | 0 | 0 | |||||||||||
| PRŮM. STAVBY BRNO | 198.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| NAVOS | 90.55 | 0.00% | 0 | 0 | 73.10 | -9.00% | 1 828 | 25 | ||||||
| PIV.A SOD.BRNO | 67.51 | -9.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| B.G.M. CAPITAL | 55.00 | -9.00% | 5 280 | 96 | ||||||||||
| BÁŇ. PROJ. TEPLICE | 98.00 | 0.00% | 2 940 | 30 | -9.00% | 0 | 0 | |||||||
| VELKOVÝKRM.ZÁKUPY | 73.25 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| VOD.A KAN.M.BOLES. | 73.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| KRKONOŠSKÉ VÁPENKY | 200.00 | 0.00% | 200 | 1 | -9.00% | 0 | 0 | |||||||
| KERAMOST | 78.00 | -3.97% | 8 970 | 115 | 90.00 | -9.00% | 900 | 10 | ||||||
| VÁLCOVNY PLECHU | 336.00 | -3.44% | 88 368 | 263 | 360.10 | -9.00% | 17 987 | 51 | ||||||
| EKOSTAVBY BRNO | 53.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| HANÁCKÉ DRŮBEŽÁŘ. | 950.00 | -4.04% | 19 000 | 20 | -9.00% | 0 | 0 | |||||||
| IDEAL STANDARD | 101.25 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| BYZI | 30.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| CHLADÍCÍ VĚŽE PHA | 167.40 | -10.00% | 1 674 | 10 | -9.00% | 0 | 0 | |||||||
| SANJO KUTNÁ HORA | 65.21 | 0.00% | 0 | 0 | 61.00 | -9.00% | 61 | 1 | ||||||
| PF MAJETKU 1.IN | 118.90 | +3.06% | 14 268 | 120 | 116.10 | -9.00% | 6 985 | 60 | ||||||
| VOD.A KAN.VYŠKOV | 56.70 | -10.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| SEVEROČ. MLÉKÁRNY | 40.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| ORCA | -9.00% | 0 | 0 | |||||||||||
| INGSTAV OSTRAVA | 179.00 | -1.64% | 71 600 | 400 | 160.00 | -9.00% | 69 418 | 437 | ||||||
| VSETÍNSKÁ LESNÍ | 69.77 | +9.99% | 0 | 0 | 60.20 | -9.00% | 1 685 | 28 | ||||||
| LES. SPOL.TRHANOV | 121.55 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| LOMBARD INDUSTRIAL | 106.05 | +5.00% | 0 | 0 | 95.00 | -9.00% | 4 962 | 52 | ||||||
| MORAVSKÁ AGRA | 28.60 | 0.00% | 0 | 0 | 32.00 | -9.00% | 512 | 16 | ||||||
| ZÁV.LES.TECH.KRNOV | -9.00% | 0 | 0 | |||||||||||
| LÁZ.SAN.SANSSOUCI | 695.00 | 0.00% | 2 780 | 4 | 640.00 | -9.00% | 4 480 | 7 | ||||||
| AGRO-MORAVOINVEST | -9.00% | 0 | 0 | |||||||||||
| BRISK TÁBOR | 95.00 | -5.00% | 950 | 10 | 100.00 | -9.00% | 4 497 | 45 | ||||||
| JIHLAVSKÉ DZ | 98.38 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| INTERHOTEL VORONĚŽ | 224.00 | -4.68% | 0 | 0 | 230.00 | -8.00% | 1 831 | 8 | ||||||
| SFINX | 55.30 | 0.00% | 0 | 0 | 60.00 | -8.00% | 420 | 7 | ||||||
| FEZKO SERVIS | 141.00 | -2.75% | 3 807 | 27 | 129.00 | -8.00% | 1 032 | 8 | ||||||
| TESLA HR. KRÁLOVÉ | 27.30 | 0.00% | 0 | 0 | 33.20 | -8.00% | 2 092 | 63 | ||||||
| MASOKOMB. PŘÍBRAM | 57.51 | +9.98% | 0 | 0 | 95.00 | -8.00% | 4 825 | 50 | ||||||
| OTAVA-PATRIA | 144.40 | -5.00% | 2 744 | 19 | 138.20 | -8.00% | 2 764 | 20 | ||||||
| USIP STUDIO AIP | 47.84 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| H.J. HEINZ CR/SR | 145.00 | 0.00% | 1 740 | 12 | -8.00% | 0 | 0 | |||||||
| ICOM STAVEBNÍ | 32.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| ZVVZ | 780.00 | 0.00% | 44 460 | 57 | -8.00% | 0 | 0 | |||||||
| ZNOJEMSKÉ MLÉKÁRNY | 45.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| PRAMEN CZ Č.BUDĚJ. | 280.00 | -1.40% | 4 200 | 15 | 194.00 | -8.00% | 776 | 4 | ||||||
| KOVOSLUŽBA A.V. | 40.34 | +9.97% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| FRIGOTRANS PRAHA | 74.00 | 0.00% | 0 | 0 | 69.00 | -8.00% | 276 | 4 | ||||||
| JITEX PÍSEK | 430.00 | -4.86% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| INTEX | 51.48 | -4.98% | 0 | 0 | 57.30 | -8.00% | 688 | 12 | ||||||
| JEMČA | 568.00 | -9.98% | 2 840 | 5 | -8.00% | 0 | 0 | |||||||
| ČSAD KLADNO | 450.00 | 0.00% | 0 | 0 | 600.00 | -8.00% | 31 800 | 53 | ||||||
| HOLCIM ČESKO | 533.00 | -4.99% | 0 | 0 | 480.00 | -8.00% | 31 133 | 65 | ||||||
| OSONA | 105.84 | +5.00% | 212 | 2 | 63.30 | -8.00% | 2 216 | 35 | ||||||
| PHOENIX LÉKÁR. VO | 620.00 | +9.15% | 1 860 | 3 | -8.00% | 0 | 0 | |||||||
| PRVNÍ STAV.CHRUDIM | 260.00 | 0.00% | 0 | 0 | 187.00 | -8.00% | 6 635 | 35 | ||||||
| JAKL KARVINÁ | -7.00% | 0 | 0 | |||||||||||
| VINOVA MUTĚNICE | 81.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| INOVA | 101.16 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| MLÝNY ČERČANY | 34.00 | -2.85% | 68 | 2 | -7.00% | 0 | 0 | |||||||
| KRÁLOVOPOLSKÁ | 392.00 | -0.50% | 384 160 | 980 | 355.10 | -7.00% | 28 384 | 78 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
