Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 26.8.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 30.8.1996 29.8.1996 28.8.1996 27.8.1996 26.8.1996 |
| Poehled kurzu cenných papíru - 26.8.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SKLO BOHEMIA | 945.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| SKLENĚNÁ BIŽUTERIE | 0.00% | 0 | 0 | |||||||||||
| SKLÁRNY KAVALIER | 3 800.00 | +1.06% | 399 000 | 105 | 3 720.00 | +1.00% | 62 732 | 17 | ||||||
| SKLÁRNY BYDŽOV | 0.00% | 0 | 0 | |||||||||||
| SKALIČAN | 49.99 | -9.99% | 0 | 0 | 51.00 | -2.00% | 306 | 6 | ||||||
| SILVACO | 43.00 | 0.00% | 860 | 20 | +3.00% | 0 | 0 | |||||||
| SILVA SERVIS | 103.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SILON | 115.00 | 0.00% | 26 680 | 232 | 130.00 | +7.00% | 316 290 | 2 433 | ||||||
| SILNIČNÍ TECHNIKA | 40.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SILNICE ZNOJMO | 77.76 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| SILNICE STŘÍBRO | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SILNICE OSTRAVA | 223.00 | +4.69% | 11 150 | 50 | -4.00% | 0 | 0 | |||||||
| SILNICE NEPOMUK | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SILNICE LITOMYŠL | 83.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| SILNICE KLATOVY | 643.00 | +9.91% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SILNICE JIHLAVA | 67.51 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SILNICE JIČÍN | 98.00 | 0.00% | 588 | 6 | 0.00% | 0 | 0 | |||||||
| SILNICE CHEB | 43.67 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SILNICE HORŠOV.TÝN | 292.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| SILKA | 65.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 200 | 4 | ||||||
| SIL.STAVITEL. PHA | 64.00 | +4.26% | 960 | 15 | 0.00% | 0 | 0 | |||||||
| SIL.STAVBY TEPLICE | 167.00 | -1.24% | 5 511 | 33 | -2.00% | 0 | 0 | |||||||
| SIGMIA IF | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SIGMIA | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| SIGMA LUTÍN | 225.00 | +4.65% | 69 300 | 308 | 204.10 | +4.00% | 21 870 | 104 | ||||||
| SIGMA ENGINEERING | 0.00% | 0 | 0 | |||||||||||
| SIGMA ENGINEERING | 0.00% | 0 | 0 | |||||||||||
| SIGMA BRNO | 96.41 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SIF | 1 901.00 | +1.98% | 95 050 | 50 | ||||||||||
| SIDIA | 0.00% | 0 | 0 | |||||||||||
| SIDIA | 782.00 | 0.00% | 0 | 0 | 851.30 | +8.00% | 10 216 | 12 | ||||||
| SCHAFFER SOF ZNOJM | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SHD-KOMES | 172.36 | -4.99% | 0 | 0 | 170.70 | +6.00% | 5 975 | 35 | ||||||
| SG - INDUSTRY | 213.00 | +4.92% | 321 417 | 1 509 | 221.00 | +8.00% | 129 465 | 596 | ||||||
| SFINX | 55.30 | 0.00% | 0 | 0 | 60.00 | -8.00% | 420 | 7 | ||||||
| SEVT | 1 170.00 | -4.87% | 12 870 | 11 | 0.00% | 0 | 0 | |||||||
| SEVEROZÁPADNÍ IF | 0.00% | 0 | 0 | |||||||||||
| SEVEROTEX LIBEREC | 60.00 | 0.00% | 120 | 2 | 71.00 | -2.00% | 71 | 1 | ||||||
| SEVEROSKLO | 104.00 | -9.58% | 2 184 | 21 | 125.00 | +1.00% | 1 375 | 11 | ||||||
| SEVEROPROJEKT | 134.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SEVEROČESKÉ DOLY | 719.00 | -0.13% | 1 313 613 | 1 827 | 700.00 | -1.00% | 662 808 | 946 | ||||||
| SEVEROČES.TEPLÁRNY | 705.00 | -1.67% | 223 485 | 317 | 706.00 | 0.00% | 31 035 | 44 | ||||||
| SEVEROČ. VOD.A KAN | 623.00 | -4.88% | 0 | 0 | 527.50 | -5.00% | 2 110 | 4 | ||||||
| SEVEROČ. SDR.CHOV. | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SEVEROČ. MLÉKÁRNY | 40.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| SEVEROCUKR | 146.63 | 0.00% | 0 | 0 | 160.00 | -4.00% | 10 010 | 63 | ||||||
| SEVERNÍ ČECHY | -9.00% | 0 | 0 | |||||||||||
| SEVČES.SBĚRNÉ SUR. | 172.33 | +4.99% | 0 | 0 | 189.00 | 0.00% | 945 | 5 | ||||||
| SEVAC | 210.00 | 0.00% | 5 460 | 26 | 170.50 | +3.00% | 5 456 | 32 | ||||||
| SETUZA 12,2/00 | 96.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SETUZA | 1 855.00 | +0.27% | 294 945 | 159 | 1 865.00 | +6.00% | 18 650 | 10 | ||||||
| SERVIS.TECH.A SL. | 52.72 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SEMPRA PRAHA | 125.00 | -4.48% | 1 250 | 10 | 0.00% | 0 | 0 | |||||||
| SEMPERFLEX OPTIMIT | 408.00 | +4.88% | 0 | 0 | 402.50 | -2.00% | 10 465 | 26 | ||||||
| SEMOR. SBĚR.SUROV. | 770.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SEMOMA OLOMOUC | 45.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| SEMENA VELELIBY | 65.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 240 | 4 | ||||||
| SELLIER & BELLOT | 510.00 | -0.58% | 43 860 | 86 | 535.00 | +3.00% | 19 712 | 36 | ||||||
| SELIKO OLOMOUC | 3 175.00 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| SELIKO 12/01 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
