Nejnižší kurz, Burza Praha dne 26.8.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 30.8.1996 29.8.1996 28.8.1996 27.8.1996 26.8.1996 |
| Poehled kurzu cenných papíru - 26.8.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LOKOMOTIVKA PRAHA | 77.00 | -3.75% | 1 540 | 20 | 80.00 | -5.00% | 6 640 | 83 | ||||||
| LES. SPOL.BUČOVICE | 77.00 | -2.53% | 1 155 | 15 | 0.00% | 0 | 0 | |||||||
| ZZN ŽĎÁR N.SÁZAVOU | 77.50 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SILNICE ZNOJMO | 77.76 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| KRUŠNOHORSKÉ LESY | 77.91 | +5.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| SAKAS | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FRUTA PODIVÍN | 78.00 | +1.53% | 3 744 | 48 | +1.00% | 0 | 0 | |||||||
| KERAMOST | 78.00 | -3.97% | 8 970 | 115 | 90.00 | -9.00% | 900 | 10 | ||||||
| INTERKUPON HOLDING | 78.00 | 0.00% | 7 800 | 100 | -6.00% | 0 | 0 | |||||||
| UNION CUKR | 78.00 | +1.53% | 7 800 | 100 | 71.10 | 0.00% | 498 | 7 | ||||||
| ZZN MĚLNÍK | 78.29 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STRABAG UH.HRAD. | 78.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JIHLAVSKÉ AUTOOPR. | 78.57 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| PRAGOLAKTOS | 78.68 | -4.99% | 4 485 | 57 | -2.00% | 0 | 0 | |||||||
| DOM.POTŘ.UNI PLZEŇ | 78.78 | -1.52% | 1 182 | 15 | +9.00% | 0 | 0 | |||||||
| ČSAD Č. BUDĚJOVICE | 78.92 | +4.98% | 6 314 | 80 | +1.00% | 0 | 0 | |||||||
| FALCON MIMOŇ | 79.00 | 0.00% | 0 | 0 | 81.00 | 0.00% | 486 | 6 | ||||||
| ATELIÉRY ZLÍN | 79.00 | 0.00% | 632 | 8 | +5.00% | 0 | 0 | |||||||
| KLIMACENTRUM | 79.86 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRAMIX | 79.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAVOMONTÁŽE OL | 79.86 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAOPRA | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZKUŠEBNICTVÍ | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MASNA KROMĚŘÍŽ | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DROGERIE IK ÚS.N.L | 80.00 | +2.48% | 6 240 | 78 | 61.00 | 0.00% | 854 | 14 | ||||||
| STS HOSTIVICE | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STS PRUNÉŘOV | 80.00 | 0.00% | 0 | 0 | 81.00 | -5.00% | 2 754 | 34 | ||||||
| LESNÍ SPOL.BROUMOV | 80.00 | 0.00% | 0 | 0 | 52.60 | -5.00% | 842 | 16 | ||||||
| JIRČANY | 80.00 | +2.17% | 160 | 2 | 0.00% | 0 | 0 | |||||||
| SUZOP | 80.00 | 0.00% | 0 | 0 | ||||||||||
| VUCHZ | 80.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| MORAV.KERAM.ZÁVODY | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TIBA | 80.00 | +2.56% | 74 880 | 936 | 73.50 | -2.00% | 13 656 | 191 | ||||||
| POZEM.ST.OLOMOUC | 80.07 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SOKOLOV.BÁŇ.STAVBY | 80.38 | +4.98% | 17 925 | 223 | 0.00% | 0 | 0 | |||||||
| KOVOBEL | 80.53 | +9.99% | 0 | 0 | 67.00 | +10.00% | 603 | 9 | ||||||
| MASOKOMB.KLATOVY | 80.60 | 0.00% | 0 | 0 | 90.00 | 0.00% | 900 | 10 | ||||||
| MEGA | 80.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VPIP PLZEŇ | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VINOVA MUTĚNICE | 81.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| CUKROVAR VRBÁTKY | 81.00 | -10.00% | 0 | 0 | 93.00 | +9.00% | 837 | 9 | ||||||
| KOVOHUTĚ ČELAKOV. | 81.00 | 0.00% | 2 430 | 30 | 80.00 | 0.00% | 2 880 | 36 | ||||||
| KRED.BANKA 15,0/98 | 81.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROSLUŽBY KAPLICE | 81.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOVOLIT MODŘICE | 81.50 | -4.27% | 1 304 | 16 | 99.00 | +10.00% | 198 | 2 | ||||||
| LESTA OLOMOUC | 82.00 | -8.88% | 82 | 1 | 0.00% | 0 | 0 | |||||||
| ZPA JINONICE | 82.00 | -3.58% | 2 788 | 34 | 0.00% | 0 | 0 | |||||||
| ČSAD HODONÍN | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SCHAFFER SOF ZNOJM | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PSG | 82.00 | 0.00% | 820 | 10 | +5.00% | 0 | 0 | |||||||
| LESNÍ SPOL.PŘEŠTI. | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VLNAP | 82.01 | -4.08% | 10 251 | 125 | 90.00 | 0.00% | 10 937 | 120 | ||||||
| MERKURIA | 82.35 | +9.99% | 0 | 0 | 88.00 | +10.00% | 440 | 5 | ||||||
| KOVO PRAHA | 82.50 | +10.00% | 660 | 8 | 0.00% | 0 | 0 | |||||||
| ZÁBŘEŽSKÁ LESNÍ | 82.50 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| INTERGEO | 82.90 | -9.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| OTAVSKÉ STROJÍRNY | 83.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SILNICE LITOMYŠL | 83.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| TANEX | 83.00 | 0.00% | 1 660 | 20 | 75.00 | 0.00% | 6 750 | 90 | ||||||
| LIBEREC.MASNÝ POD. | 83.00 | 0.00% | 332 | 4 | 109.00 | +10.00% | 218 | 2 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
