Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 26.8.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 30.8.1996 29.8.1996 28.8.1996 27.8.1996 26.8.1996 |
| Poehled kurzu cenných papíru - 26.8.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKOMOR.CEMENT | 1 725.00 | 0.00% | 108 675 | 63 | 1 683.60 | 0.00% | 27 203 | 16 | ||||||
| IF ZLATÁ BRÁNA | 920.00 | +4.00% | 27 600 | 30 | ||||||||||
| SPOLANA | 331.00 | -4.88% | 30 783 | 93 | 320.00 | -2.00% | 27 616 | 85 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 203.00 | 0.00% | 203 | 1 | 205.10 | +1.00% | 28 099 | 137 | ||||||
| CEMENT HRANICE | 935.00 | +0.42% | 58 905 | 63 | 915.10 | 0.00% | 28 256 | 31 | ||||||
| BOHEMIA VENTURE | 260.00 | -2.25% | 88 140 | 339 | 266.00 | 0.00% | 28 347 | 107 | ||||||
| KRÁLOVOPOLSKÁ | 392.00 | -0.50% | 384 160 | 980 | 355.10 | -7.00% | 28 384 | 78 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 240.00 | 0.00% | 0 | 0 | 264.00 | 0.00% | 28 848 | 108 | ||||||
| HARV.RŮST.II PF | 25.20 | +1.28% | 25 200 | 1 000 | 25.00 | +3.00% | 29 418 | 1 136 | ||||||
| LESY CHLUMEC N.C. | 1 350.00 | -10.00% | 0 | 0 | 1 497.50 | +8.00% | 29 950 | 20 | ||||||
| KUPONINVEST | 200.70 | 0.00% | 30 053 | 150 | ||||||||||
| EQUIL INVEST | 180.00 | +1.00% | 30 100 | 170 | ||||||||||
| OSTRAVAR | 1 810.00 | +0.83% | 88 690 | 49 | 1 776.00 | 0.00% | 30 192 | 17 | ||||||
| PLZEŇSKÝ PRAZDROJ | 2 770.00 | -1.07% | 47 090 | 17 | 2 752.30 | 0.00% | 30 369 | 11 | ||||||
| IF BOHEMIA 2.ZEMPO | 155.00 | +2.00% | 30 690 | 198 | ||||||||||
| PODNIKAT.TRŽNÍ PF | 46.83 | +5.00% | 95 065 | 2 030 | 44.10 | -3.00% | 30 692 | 690 | ||||||
| JČ ENERGETIKA | 2 630.00 | +1.66% | 297 190 | 113 | 2 498.00 | +8.00% | 30 696 | 12 | ||||||
| SEVEROČES.TEPLÁRNY | 705.00 | -1.67% | 223 485 | 317 | 706.00 | 0.00% | 31 035 | 44 | ||||||
| HOLCIM ČESKO | 533.00 | -4.99% | 0 | 0 | 480.00 | -8.00% | 31 133 | 65 | ||||||
| TONAK | 102.02 | -1.16% | 15 711 | 154 | 110.00 | +6.00% | 31 477 | 289 | ||||||
| ČSAD KLADNO | 450.00 | 0.00% | 0 | 0 | 600.00 | -8.00% | 31 800 | 53 | ||||||
| PRIESSNITZOVY LÁZ. | 541.00 | +0.18% | 6 492 | 12 | 560.00 | +9.00% | 31 920 | 57 | ||||||
| SPRÁVA FONDŮ IS | 215.40 | -3.00% | 31 959 | 150 | ||||||||||
| VET ASSETS | 372.00 | -0.53% | 55 800 | 150 | 356.30 | 0.00% | 32 162 | 90 | ||||||
| HOCHTIEF CZ A. S. | 1 049.00 | -2.50% | 62 940 | 60 | 1 104.00 | -3.00% | 33 297 | 33 | ||||||
| RADEGAST PF | 128.00 | +2.40% | 35 712 | 279 | 128.00 | +4.00% | 35 508 | 276 | ||||||
| ARMABETON PRAHA | 518.00 | -0.38% | 93 240 | 180 | 505.10 | 0.00% | 35 860 | 71 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 510.00 | +4.08% | 59 160 | 116 | 493.00 | +9.00% | 35 908 | 73 | ||||||
| AGROBANKA PRAHA | 99.08 | +4.99% | 768 960 | 7 761 | 96.00 | +7.00% | 36 121 | 379 | ||||||
| VČ PLYNÁRENSKÁ | 2 522.00 | -4.97% | 0 | 0 | 2 500.00 | 0.00% | 37 500 | 15 | ||||||
| ZČ ENERGETIKA | 2 319.00 | +1.66% | 88 122 | 38 | 2 222.50 | -1.00% | 38 366 | 18 | ||||||
| OBCHODNÍ SLADOVNY | 926.00 | +4.98% | 0 | 0 | 917.50 | +8.00% | 38 535 | 42 | ||||||
| YSE AKCIONÁŘŮ OPF | 345.00 | -3.63% | 75 900 | 220 | 350.00 | -2.00% | 39 220 | 113 | ||||||
| KERAM.ZÁV.ZNOJMO | 287.00 | -4.96% | 2 583 | 9 | 350.00 | +2.00% | 39 843 | 113 | ||||||
| IF KREDIT | 60.00 | +6.00% | 39 930 | 670 | ||||||||||
| KŘIŠŤÁLOVÝ IF | 835.00 | +1.82% | 87 675 | 105 | 810.00 | 0.00% | 40 600 | 50 | ||||||
| IVAX - CR | 1 036.00 | 0.00% | 741 776 | 716 | 1 034.00 | +1.00% | 41 109 | 40 | ||||||
| KAUČUK GROUP | 1 300.00 | -0.83% | 136 500 | 105 | 1 299.50 | +1.00% | 41 819 | 32 | ||||||
| C.S.FOND POMOCI | 700.00 | +3.00% | 42 000 | 60 | ||||||||||
| II.EPIC HOLDING | 60.00 | +2.00% | 42 180 | 717 | ||||||||||
| FATRA | 934.00 | +0.75% | 42 964 | 46 | 902.00 | -4.00% | 42 736 | 48 | ||||||
| ŽDB | 336.00 | +4.67% | 118 272 | 352 | 335.00 | +2.00% | 42 857 | 127 | ||||||
| CIMEX KONCERN | 100.00 | -1.00% | 43 525 | 440 | ||||||||||
| ŠKODA LIAZ | 152.00 | +1.33% | 45 296 | 298 | 150.00 | +6.00% | 43 583 | 292 | ||||||
| NKT CABLES | 920.00 | 0.00% | 138 000 | 150 | 920.00 | +3.00% | 43 910 | 48 | ||||||
| PRAŽSKÉ PIVOVARY | 2 521.00 | +0.43% | 186 554 | 74 | 2 452.10 | -1.00% | 44 461 | 18 | ||||||
| STRATEGIC HOT.CAP. | 1 346.00 | +4.99% | 90 182 | 67 | 1 351.00 | +6.00% | 47 071 | 36 | ||||||
| ZÁS. TEPLEM VSETÍN | 1 005.00 | +4.90% | 0 | 0 | 865.00 | -4.00% | 47 575 | 55 | ||||||
| IPS SKANSKA | 3 299.00 | -0.03% | 638 650 | 195 | 3 212.60 | -1.00% | 48 139 | 15 | ||||||
| ČESKÝ UPF | 415.00 | +2.72% | 173 470 | 418 | 400.00 | 0.00% | 48 154 | 120 | ||||||
| KVANTO OTEVŘENÝ PF | 312.90 | -5.00% | 48 418 | 156 | ||||||||||
| ČSAD OSTRAVA | 202.00 | -4.71% | 101 000 | 500 | 195.00 | 0.00% | 48 750 | 250 | ||||||
| ŽELEZÁRNY HRÁDEK | 298.00 | +0.67% | 158 238 | 531 | 295.00 | +7.00% | 49 470 | 165 | ||||||
| TRANSAKTA | 302.00 | +4.86% | 0 | 0 | 300.00 | 0.00% | 51 525 | 178 | ||||||
| KOMPAS-OK IF | 256.00 | +10.00% | 53 504 | 209 | ||||||||||
| XAVEROV | 385.00 | -2.53% | 8 470 | 22 | 400.00 | 0.00% | 54 802 | 137 | ||||||
| ASSIDOMÄN SEPAP | 1 108.00 | +2.59% | 227 140 | 205 | 1 100.00 | -1.00% | 55 406 | 53 | ||||||
| OHL ŽS | 825.00 | +0.60% | 35 475 | 43 | 810.00 | -1.00% | 55 650 | 68 | ||||||
| STČ ENERGETICKÁ | 2 283.00 | -0.69% | 808 182 | 354 | 2 198.00 | +3.00% | 57 016 | 26 | ||||||
| DEZA | 2 330.00 | -1.27% | 1 144 030 | 491 | 2 301.90 | -1.00% | 57 548 | 25 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
