Největší počet převedených cenných papírů, Burza Praha dne 26.8.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 30.8.1996 29.8.1996 28.8.1996 27.8.1996 26.8.1996 |
| Poehled kurzu cenných papíru - 26.8.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SEMPRA PRAHA | 125.00 | -4.48% | 1 250 | 10 | 0.00% | 0 | 0 | |||||||
| GEODEZIE LIBEREC | 800.00 | +3.89% | 8 000 | 10 | 708.00 | +1.00% | 6 372 | 9 | ||||||
| MORAGRO PROSTĚJOV | 95.00 | 0.00% | 855 | 9 | 0.00% | 0 | 0 | |||||||
| SOLNÉ MLÝNY | 320.00 | +3.22% | 2 880 | 9 | +47.00% | 0 | 0 | |||||||
| MASNÝ PRŮM.VIMPERK | 197.10 | -10.00% | 1 774 | 9 | +1.00% | 0 | 0 | |||||||
| KERAM.ZÁV.ZNOJMO | 287.00 | -4.96% | 2 583 | 9 | 350.00 | +2.00% | 39 843 | 113 | ||||||
| UNIBETON | 22.00 | 0.00% | 198 | 9 | 0.00% | 0 | 0 | |||||||
| LESNÍ SPOL.PLASY | 70.00 | 0.00% | 630 | 9 | 77.00 | 0.00% | 616 | 8 | ||||||
| KOVO PRAHA | 82.50 | +10.00% | 660 | 8 | 0.00% | 0 | 0 | |||||||
| SOKOLOV. STROJÍRNY | 70.00 | -2.20% | 560 | 8 | +8.00% | 0 | 0 | |||||||
| MYKANA | 37.00 | 0.00% | 296 | 8 | 0.00% | 0 | 0 | |||||||
| LESNÍ SPOL.NOVÉ M. | 95.40 | -10.00% | 763 | 8 | 0.00% | 0 | 0 | |||||||
| TRIOLA | 110.10 | +1.71% | 881 | 8 | 115.00 | 0.00% | 1 150 | 10 | ||||||
| AGRODAT | 95.00 | 0.00% | 760 | 8 | 105.00 | -3.00% | 2 325 | 20 | ||||||
| ŽELEZÁRNY VESELÍ | 172.10 | -1.93% | 1 377 | 8 | 181.10 | -4.00% | 4 518 | 25 | ||||||
| VOD.A KAN.HODONÍN | 69.00 | 0.00% | 552 | 8 | 0.00% | 0 | 0 | |||||||
| PIV.RADEGAST SEDL. | 189.19 | +0.10% | 1 514 | 8 | 0.00% | 0 | 0 | |||||||
| PRŮMYSLOVÝ IF | 850.00 | 0.00% | 6 800 | 8 | 850.00 | 0.00% | 8 500 | 10 | ||||||
| HIKOR PÍSEK | 360.00 | -0.55% | 2 880 | 8 | 395.50 | +4.00% | 2 740 | 7 | ||||||
| JLV | 287.00 | -4.96% | 2 296 | 8 | -6.00% | 0 | 0 | |||||||
| GEOTEST BRNO | 570.00 | +3.07% | 4 560 | 8 | 0.00% | 0 | 0 | |||||||
| LESNÍ SPOL.PLANÁ | 71.00 | 0.00% | 568 | 8 | 0.00% | 0 | 0 | |||||||
| PLASTIK HT | 101.00 | -1.12% | 808 | 8 | 141.50 | 0.00% | 1 415 | 10 | ||||||
| PLZEŇ.PROJ.ATELIÉR | 145.00 | 0.00% | 1 160 | 8 | 0.00% | 0 | 0 | |||||||
| KOVOPLAST CHLUMEC | 105.00 | +3.96% | 840 | 8 | 86.00 | -10.00% | 1 032 | 12 | ||||||
| ATELIÉRY ZLÍN | 79.00 | 0.00% | 632 | 8 | +5.00% | 0 | 0 | |||||||
| POLABSKÉ MLÉKÁRNY | 132.00 | +10.00% | 924 | 7 | +9.00% | 0 | 0 | |||||||
| SBĚRNÉ SUROV.PRAHA | 365.00 | -9.87% | 2 555 | 7 | 0.00% | 0 | 0 | |||||||
| REAS | 50.00 | +6.38% | 350 | 7 | 0.00% | 0 | 0 | |||||||
| CRYSTALEX | 600.00 | -3.22% | 4 200 | 7 | 600.00 | +3.00% | 8 220 | 14 | ||||||
| RESONANČNÍ PILA | 150.00 | +8.86% | 1 050 | 7 | 0.00% | 0 | 0 | |||||||
| LIGNA PRAHA | 650.00 | 0.00% | 4 550 | 7 | +4.00% | 0 | 0 | |||||||
| SANATORIUM ASTORIA | 820.00 | -9.59% | 5 740 | 7 | 0.00% | 0 | 0 | |||||||
| IMEX | 162.00 | -10.00% | 1 134 | 7 | 180.00 | -10.00% | 1 260 | 7 | ||||||
| BRNĚN.VODÁR.A KAN. | 220.00 | 0.00% | 1 540 | 7 | 210.00 | -4.00% | 3 780 | 18 | ||||||
| SANATORIUM MŠENÉ | 203.00 | 0.00% | 1 421 | 7 | +5.00% | 0 | 0 | |||||||
| POVLTAVSKÉ MLÉKÁR. | 416.00 | -1.18% | 2 496 | 6 | 0.00% | 0 | 0 | |||||||
| VODÁRENSKÁ | 208.00 | 0.00% | 1 248 | 6 | 194.00 | -1.00% | 388 | 2 | ||||||
| CUKROVAR LITOVEL | 108.00 | 0.00% | 648 | 6 | 116.00 | 0.00% | 232 | 2 | ||||||
| AGROPROJEKT PARD. | 75.00 | +0.30% | 450 | 6 | -2.00% | 0 | 0 | |||||||
| ENERGOSTROJ. PARD. | 42.30 | -10.00% | 254 | 6 | 0.00% | 0 | 0 | |||||||
| PORCEL.MANUFAKTURA | 3 826.00 | +0.20% | 22 956 | 6 | 4 004.90 | -5.00% | 16 020 | 4 | ||||||
| STUHA | 48.00 | -9.31% | 288 | 6 | 0.00% | 0 | 0 | |||||||
| CHEVAK CHEB | 37.00 | 0.00% | 222 | 6 | 41.00 | -5.00% | 164 | 4 | ||||||
| AGROWEST | 230.00 | 0.00% | 1 380 | 6 | 233.90 | -6.00% | 2 807 | 12 | ||||||
| VESELSKÉ NÁB. ZÁV. | 28.00 | +3.70% | 168 | 6 | 0.00% | 0 | 0 | |||||||
| FAGRON | 130.60 | +0.84% | 784 | 6 | 125.30 | -4.00% | 1 504 | 12 | ||||||
| LESY Č. RUDOLEC | 120.28 | +9.99% | 722 | 6 | 130.00 | -5.00% | 780 | 6 | ||||||
| CHIRANA MODŘANY | 38.71 | -4.98% | 232 | 6 | 53.00 | +3.00% | 1 908 | 36 | ||||||
| UNISERVIS HR.KRÁL. | 47.00 | 0.00% | 282 | 6 | 0.00% | 0 | 0 | |||||||
| HARV.SPOL.CONTRAR | 281.00 | +0.35% | 1 686 | 6 | +5.00% | 0 | 0 | |||||||
| STAV.POD.PLZEŇ | 45.00 | +4.65% | 270 | 6 | 0.00% | 0 | 0 | |||||||
| INFUSIA | 680.00 | +2.25% | 4 080 | 6 | 730.00 | -3.00% | 2 116 | 3 | ||||||
| MOTOKOV INTER. | 203.00 | -9.77% | 1 218 | 6 | 0.00% | 0 | 0 | |||||||
| RUVE | 16.11 | -2.36% | 97 | 6 | 0.00% | 0 | 0 | |||||||
| MEDICAMENTA | 200.00 | 0.00% | 1 200 | 6 | 200.00 | +2.00% | 3 600 | 18 | ||||||
| ZEVETA | 17.00 | 0.00% | 102 | 6 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.SVITAVY | 101.00 | 0.00% | 606 | 6 | 99.60 | 0.00% | 199 | 2 | ||||||
| LÉČEBNÉ L.BOHDANEČ | 466.00 | -9.86% | 2 796 | 6 | +3.00% | 0 | 0 | |||||||
| ČECHOFRACHT | 1 850.00 | 0.00% | 11 100 | 6 | 1 802.00 | 0.00% | 5 406 | 3 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 01:57 šok z Wikipedie (pavelpetr, Akcie ČEZ)
16.07. 01:38 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:28 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:26 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
