Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 26.8.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 30.8.1996 29.8.1996 28.8.1996 27.8.1996 26.8.1996 |
| Poehled kurzu cenných papíru - 26.8.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KERAM.ZÁV.ZNOJMO | 287.00 | -4.96% | 2 583 | 9 | 350.00 | +2.00% | 39 843 | 113 | ||||||
| YSE AKCIONÁŘŮ OPF | 345.00 | -3.63% | 75 900 | 220 | 350.00 | -2.00% | 39 220 | 113 | ||||||
| TATRA | 139.00 | -0.21% | 55 600 | 400 | 127.00 | +3.00% | 15 815 | 114 | ||||||
| TESLA KOLÍN | 6.00 | -14.00% | 684 | 114 | ||||||||||
| BANKOVNÍ HOLDING | 1 207.00 | -0.08% | 347 616 | 288 | 1 206.80 | 0.00% | 140 045 | 116 | ||||||
| MILO OLOMOUC | 2 307.00 | +4.95% | 0 | 0 | 2 603.00 | +10.00% | 304 551 | 117 | ||||||
| ČESKÝ UPF | 415.00 | +2.72% | 173 470 | 418 | 400.00 | 0.00% | 48 154 | 120 | ||||||
| VLNAP | 82.01 | -4.08% | 10 251 | 125 | 90.00 | 0.00% | 10 937 | 120 | ||||||
| AGS JIČÍN | 124.08 | +4.99% | 0 | 0 | 105.10 | +1.00% | 12 822 | 123 | ||||||
| PIVOVARSKÝ HOLDING | 839.00 | +0.11% | 69 637 | 83 | 839.00 | 0.00% | 103 865 | 125 | ||||||
| RAIFFEISEN ALFA PF | 143.00 | -2.00% | 17 978 | 126 | ||||||||||
| TOFA SEMILY | 106.30 | 0.00% | 0 | 0 | 113.00 | -3.00% | 14 351 | 127 | ||||||
| ŽDB | 336.00 | +4.67% | 118 272 | 352 | 335.00 | +2.00% | 42 857 | 127 | ||||||
| KOVONA KARVINÁ | 73.00 | 0.00% | 0 | 0 | 60.00 | -4.00% | 8 020 | 130 | ||||||
| PBS BRNO DIZ | 118.11 | -1.03% | 20 433 | 173 | 125.00 | +1.00% | 16 547 | 133 | ||||||
| KVANTO IPF | 200.00 | +0.50% | 131 000 | 655 | 196.50 | 0.00% | 26 715 | 136 | ||||||
| REKORD | 46.00 | 0.00% | 0 | 0 | 62.00 | +7.00% | 8 494 | 137 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 203.00 | 0.00% | 203 | 1 | 205.10 | +1.00% | 28 099 | 137 | ||||||
| XAVEROV | 385.00 | -2.53% | 8 470 | 22 | 400.00 | 0.00% | 54 802 | 137 | ||||||
| CUTISIN | 1 040.00 | +2.97% | 332 800 | 320 | 1 000.50 | +1.00% | 140 071 | 140 | ||||||
| HARVARD.POJIŠŤ.PF | 25.20 | +0.59% | 9 526 | 378 | 25.00 | +1.00% | 3 500 | 140 | ||||||
| HARV.CHEM.BIO PF | 31.29 | -4.98% | 0 | 0 | 24.00 | +5.00% | 3 360 | 140 | ||||||
| MERKUR PRAHA | 15.00 | -1.12% | 45 | 3 | 22.00 | -1.00% | 3 113 | 142 | ||||||
| ČZ STRAKONICE | 185.00 | +4.51% | 168 905 | 913 | 180.00 | +7.00% | 25 895 | 144 | ||||||
| O2 C.R. | 3 390.00 | +0.59% | 3 812 385 | 1 121 | 3 370.00 | +1.00% | 479 223 | 144 | ||||||
| IF BOHATSTVÍ | 900.00 | -2.28% | 188 100 | 209 | 900.00 | 0.00% | 132 113 | 145 | ||||||
| JIHLAVAN | 83.83 | 0.00% | 0 | 0 | 125.00 | +1.00% | 18 375 | 147 | ||||||
| SOBONA | 63.89 | +9.98% | 0 | 0 | 170.00 | -5.00% | 25 533 | 150 | ||||||
| KUPONINVEST | 200.70 | 0.00% | 30 053 | 150 | ||||||||||
| AKRO OPF PROG.SPOL | 115.00 | -1.00% | 17 160 | 150 | ||||||||||
| SPRÁVA FONDŮ IS | 215.40 | -3.00% | 31 959 | 150 | ||||||||||
| MEOPTA PŘEROV | 117.00 | +0.77% | 22 581 | 193 | 117.00 | 0.00% | 17 711 | 151 | ||||||
| TOMA | 116.88 | +4.99% | 30 155 | 258 | 116.00 | +1.00% | 16 345 | 152 | ||||||
| TEPLOTECHNA PRAHA | 70.00 | 0.00% | 0 | 0 | 100.00 | +9.00% | 15 500 | 155 | ||||||
| KRÁLODVORSKÉ ŽEL. | 109.70 | +1.01% | 98 730 | 900 | 108.10 | -5.00% | 16 493 | 156 | ||||||
| KVANTO OTEVŘENÝ PF | 312.90 | -5.00% | 48 418 | 156 | ||||||||||
| FERONA | 130.00 | +1.56% | 229 320 | 1 764 | 130.00 | +4.00% | 19 985 | 157 | ||||||
| JUTA | 3 021.00 | +4.96% | 1 296 009 | 429 | 3 100.00 | 0.00% | 468 000 | 158 | ||||||
| SVIT ZLÍN | 95.00 | -3.94% | 39 710 | 418 | 94.10 | +2.00% | 15 011 | 160 | ||||||
| ZEMĚDĚLSKÁ VÝŠINA | 92.70 | 0.00% | 0 | 0 | 95.00 | -1.00% | 15 200 | 160 | ||||||
| FBE HOLDING | 41.50 | -1.00% | 6 910 | 160 | ||||||||||
| LIGRA STARÉ MĚSTO | 36.59 | -4.98% | 0 | 0 | 40.10 | -2.00% | 6 465 | 165 | ||||||
| ŽELEZÁRNY HRÁDEK | 298.00 | +0.67% | 158 238 | 531 | 295.00 | +7.00% | 49 470 | 165 | ||||||
| FINOP HOLDING | 117.33 | -4.99% | 25 343 | 216 | 120.40 | +3.00% | 20 934 | 166 | ||||||
| ŠROUBÁRNA ŽATEC | 140.24 | +4.99% | 2 384 | 17 | 145.00 | 0.00% | 24 505 | 169 | ||||||
| ZBROJOVKA VSETÍN | 138.49 | +2.58% | 38 085 | 275 | 133.70 | -1.00% | 22 363 | 169 | ||||||
| LÁZNĚ TEPLICE N.B. | 575.00 | +4.92% | 0 | 0 | 461.00 | +3.00% | 86 516 | 170 | ||||||
| EQUIL INVEST | 180.00 | +1.00% | 30 100 | 170 | ||||||||||
| LITES | 61.00 | -3.17% | 1 586 | 26 | 56.00 | -2.00% | 9 400 | 170 | ||||||
| ČESKO-HOLANDSKÁ IS | 28.00 | -3.00% | 4 760 | 170 | ||||||||||
| PF PRAVID.PŘ. 1.IN | 148.00 | -2.63% | 39 960 | 270 | 151.10 | -2.00% | 26 074 | 173 | ||||||
| IF BOHEMIA ZEMPOT. | 65.10 | -1.00% | 11 314 | 176 | ||||||||||
| TRANSAKTA | 302.00 | +4.86% | 0 | 0 | 300.00 | 0.00% | 51 525 | 178 | ||||||
| MORAVSKÝ IF | 64.00 | -3.00% | 11 700 | 180 | ||||||||||
| VERTEX | 4 771.00 | +4.99% | 677 482 | 142 | 4 880.50 | +8.00% | 883 371 | 181 | ||||||
| PF PROSPERITY 1.IN | 130.11 | -0.95% | 41 895 | 322 | 122.20 | -2.00% | 23 309 | 182 | ||||||
| IF OBCHODU | 648.00 | -4.98% | 63 504 | 98 | 660.00 | +8.00% | 129 570 | 188 | ||||||
| FORT KAPITÁL BRNO | 37.60 | -4.00% | 7 073 | 190 | ||||||||||
| TIBA | 80.00 | +2.56% | 74 880 | 936 | 73.50 | -2.00% | 13 656 | 191 | ||||||
| CHEMOPETROL GROUP | 1 310.00 | +0.53% | 1 398 116 | 1 062 | 1 305.00 | 0.00% | 256 919 | 195 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 01:57 šok z Wikipedie (pavelpetr, Akcie ČEZ)
16.07. 01:38 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:28 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:26 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
