Nejnižší kurz, Burza Praha dne 26.8.1996
15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
30.8.1996 29.8.1996 28.8.1996 27.8.1996 26.8.1996 |
Poehled kurzu cenných papíru - 26.8.1996 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KONE LIFTS | 83.00 | 0.00% | 996 | 12 | 0.00% | 0 | 0 | |||||||
ZZN ROKYCANY | 83.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
JIHLAVSKÉ MLÉKÁRNY | 83.00 | 0.00% | 332 | 4 | -11.00% | 0 | 0 | |||||||
DELTA CLIMATIZER | 83.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
JIHLAVAN | 83.83 | 0.00% | 0 | 0 | 125.00 | +1.00% | 18 375 | 147 | ||||||
STČ.CHOV.SDRUŽENÍ | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZEM.A INŽ.ST.OLOM. | 84.15 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZETES | 84.80 | 0.00% | 0 | 0 | 80.60 | 0.00% | 645 | 8 | ||||||
KOVOHUTĚ ROKYCANY | 85.00 | +0.95% | 46 070 | 542 | +4.00% | 0 | 0 | |||||||
LES. SPOL.HORŠ.TÝN | 85.00 | +8.61% | 1 190 | 14 | 0.00% | 0 | 0 | |||||||
ZNZ PŘEŠTICE | 85.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
ALBATROS | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
FORMTRADE | 85.00 | +1.19% | 510 | 6 | 78.00 | -3.00% | 468 | 6 | ||||||
STAV.POD.PRAHA | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STAVEBNÍ P.PRACHA. | 85.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MLÉKÁRNA HR.KRÁL. | 85.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STAVUS PŘÍBRAM | 85.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
CIDEM HRANICE | 85.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ICOM TRANSPORT | 86.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STAV.POD.ZÁBŘEH | 86.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PRAKOM BRNO | 86.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MILPA PARDUBICE | 86.24 | +4.99% | 0 | 0 | 88.00 | +7.00% | 704 | 8 | ||||||
ČSAD BUS ÚSTÍ N.O. | 86.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ASTRA - LIBÍN | 87.00 | +2.35% | 1 740 | 20 | +5.00% | 0 | 0 | |||||||
VARI | 87.01 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MASOSPOL PÍSNICE | 87.15 | +5.00% | 2 615 | 30 | 0.00% | 0 | 0 | |||||||
RAŠKA | 87.50 | 0.00% | 175 | 2 | +2.00% | 0 | 0 | |||||||
OSPAP VELKOOBCH.P. | 87.65 | 0.00% | 0 | 0 | 65.00 | +9.00% | 325 | 5 | ||||||
BOR | 87.84 | +9.99% | 0 | 0 | 60.00 | 0.00% | 2 160 | 36 | ||||||
LESY FRÝDEK-MÍSTEK | 88.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ŠMERAL BRNO | 88.10 | 0.00% | 1 674 | 19 | 89.00 | -3.00% | 2 240 | 26 | ||||||
CHEPOS BRNO | 88.20 | 0.00% | 0 | 0 | +108.00% | 0 | 0 | |||||||
BETA OLOMOUC | 88.29 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
KARLOVAR. SILNICE | 88.33 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
SBĚRNÉ SUROV. ČB | 88.33 | +10.00% | 0 | 0 | 82.00 | +6.00% | 1 640 | 20 | ||||||
DST TRUTNOV | 88.35 | 0.00% | 0 | 0 | 81.00 | -1.00% | 810 | 10 | ||||||
ČETRANS ÚSTÍ N.L. | 88.83 | -4.99% | 18 299 | 206 | 85.60 | -2.00% | 4 622 | 54 | ||||||
ZZN LOUNY | 89.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN HAVL. BROD | 89.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
RAŠELINA | 89.25 | +5.00% | 1 428 | 16 | 92.00 | -3.00% | 1 068 | 12 | ||||||
CHEMAPOL 12,5/97 | 89.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
BELAGRA | 89.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
KOVOHUTĚ MNÍŠEK | 89.78 | -4.99% | 6 285 | 70 | 95.00 | -4.00% | 7 756 | 85 | ||||||
KOVOŠROT DĚČÍN | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VELAMOS SOBOTÍN | 90.00 | 0.00% | 13 410 | 149 | -3.00% | 0 | 0 | |||||||
LES. SPOL.JIHLAVA | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PIV.A SOD.BŘECLAV | 90.00 | 0.00% | 0 | 0 | 63.10 | 0.00% | 189 | 3 | ||||||
TĚŠÍNSKÁ TISKÁRNA | 90.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
DŘEVOKOMB. VRBNO | 90.00 | +3.67% | 2 070 | 23 | 85.50 | +8.00% | 342 | 4 | ||||||
LESY PELHŘIMOV | 90.00 | 0.00% | 360 | 4 | +5.00% | 0 | 0 | |||||||
CS TRADING | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MASO HROZNĚTÍN | 90.00 | 0.00% | 1 260 | 14 | 0.00% | 0 | 0 | |||||||
OBCHODNÍ TISKÁRNY | 90.01 | 0.00% | 0 | 0 | 96.00 | +4.00% | 996 | 10 | ||||||
VÚ STAV. HMOT | 90.36 | 0.00% | 0 | 0 | 122.10 | 0.00% | 733 | 6 | ||||||
MITOP MIMOŇ | 90.50 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
NAVOS | 90.55 | 0.00% | 0 | 0 | 73.10 | -9.00% | 1 828 | 25 | ||||||
CUKRÁRNA KARLÍN | 90.75 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČKD KUTNÁ HORA | 91.00 | +0.83% | 6 097 | 67 | 67.50 | -5.00% | 3 105 | 46 | ||||||
JESENIC.MLÉKÁRNY | 91.00 | -4.21% | 3 822 | 42 | 73.50 | -5.00% | 2 205 | 30 | ||||||
TESLA KARLÍN | 91.20 | -5.00% | 9 120 | 100 | 95.00 | +3.00% | 8 455 | 89 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
16.07. 01:57 šok z Wikipedie (pavelpetr, Akcie ČEZ)
16.07. 01:38 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:28 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:26 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB