Nejvyšší kurz, RM Systém dne 26.8.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 30.8.1996 29.8.1996 28.8.1996 27.8.1996 26.8.1996 |
| Poehled kurzu cenných papíru - 26.8.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AUTOCENTRUM LIBOU. | 61.10 | +7.00% | 611 | 10 | 48.50 | -3.00% | 3 201 | 66 | ||||||
| PRO INVEST | 48.30 | -3.00% | 386 | 8 | ||||||||||
| LISOVNY N.HM.VRBNO | 56.70 | 0.00% | 0 | 0 | 48.00 | 0.00% | 192 | 4 | ||||||
| KUNZ HRANICE | 40.00 | 0.00% | 800 | 20 | 48.00 | +4.00% | 3 900 | 78 | ||||||
| RETEX | 48.76 | -4.98% | 0 | 0 | 47.50 | -5.00% | 713 | 15 | ||||||
| TEPNA | 50.00 | 0.00% | 0 | 0 | 47.00 | -3.00% | 470 | 10 | ||||||
| VOD.A KAN. H.BROD | 42.00 | -8.69% | 1 260 | 30 | 47.00 | +2.00% | 1 410 | 30 | ||||||
| ZELENINA BRNO | 45.60 | -5.00% | 0 | 0 | 46.50 | -3.00% | 4 650 | 100 | ||||||
| ČKD KOMPRESORY | 43.32 | -5.00% | 0 | 0 | 46.50 | +8.00% | 558 | 12 | ||||||
| ČSAD VSETÍN | 51.90 | 0.00% | 0 | 0 | 46.00 | -2.00% | 276 | 6 | ||||||
| KOVO CHEB | 46.93 | 0.00% | 0 | 0 | 46.00 | -5.00% | 46 | 1 | ||||||
| LADA | 48.16 | +4.99% | 0 | 0 | 46.00 | +9.00% | 1 194 | 26 | ||||||
| KAVOZ | 51.00 | +8.69% | 918 | 18 | 45.50 | +5.00% | 819 | 18 | ||||||
| ČESKÁ NÁR.PRŮM. | 45.00 | +8.00% | 675 | 15 | ||||||||||
| PODNIKAT.TRŽNÍ PF | 46.83 | +5.00% | 95 065 | 2 030 | 44.10 | -3.00% | 30 692 | 690 | ||||||
| IF BOH.DOP.KOMEN. | 44.10 | +5.00% | 265 | 6 | ||||||||||
| TERRONIC | 31.46 | +10.00% | 0 | 0 | 44.00 | -5.00% | 4 400 | 100 | ||||||
| SPECIÁL INVEST | 43.10 | -3.00% | 345 | 8 | ||||||||||
| CS.FOND PRAV.DIVID | 43.10 | +1.00% | 3 233 | 75 | ||||||||||
| LESOSTAVBY PLZEŇ | 55.78 | 0.00% | 0 | 0 | 43.00 | -4.00% | 258 | 6 | ||||||
| MOR.ZEM.HOLDING | 43.00 | +9.00% | 430 | 10 | ||||||||||
| TUZEX PRAHA | 39.88 | +4.97% | 0 | 0 | 43.00 | -1.00% | 840 | 20 | ||||||
| ÚSTAV NEROST.SUR. | 38.00 | 0.00% | 836 | 22 | 42.00 | 0.00% | 630 | 15 | ||||||
| FBE HOLDING | 41.50 | -1.00% | 6 910 | 160 | ||||||||||
| PREFABRIKACE OVA | 57.20 | +10.00% | 1 144 | 20 | 41.00 | 0.00% | 820 | 20 | ||||||
| CHEVAK CHEB | 37.00 | 0.00% | 222 | 6 | 41.00 | -5.00% | 164 | 4 | ||||||
| SLOVÁC.VOD.A KAN. | 45.40 | 0.00% | 0 | 0 | 41.00 | -6.00% | 656 | 16 | ||||||
| LIGRA STARÉ MĚSTO | 36.59 | -4.98% | 0 | 0 | 40.10 | -2.00% | 6 465 | 165 | ||||||
| VÝBĚR.INVESTIČNÍ | 39.80 | -1.00% | 1 194 | 30 | ||||||||||
| ŘEMPO | 38.58 | +4.97% | 0 | 0 | 38.70 | -2.00% | 542 | 14 | ||||||
| SPECIALTRANS.NOS. | 53.00 | 0.00% | 0 | 0 | 38.00 | 0.00% | 304 | 8 | ||||||
| LIBERTA | 30.00 | 0.00% | 0 | 0 | 38.00 | -3.00% | 38 | 1 | ||||||
| FORT KAPITÁL BRNO | 37.60 | -4.00% | 7 073 | 190 | ||||||||||
| AUTOOPRAVNA TURNOV | 36.00 | 0.00% | 0 | 0 | 37.00 | -10.00% | 1 850 | 50 | ||||||
| PROGRESS OSTRAVA | 30.00 | 0.00% | 0 | 0 | 36.00 | 0.00% | 108 | 3 | ||||||
| STAV.POD.OPAVA | 27.00 | 0.00% | 378 | 14 | 35.00 | +3.00% | 1 295 | 37 | ||||||
| ZEMAP-INVEST | 35.00 | +9.00% | 14 350 | 410 | ||||||||||
| TESLA HR. KRÁLOVÉ | 27.30 | 0.00% | 0 | 0 | 33.20 | -8.00% | 2 092 | 63 | ||||||
| CHRONOTECHNA | 34.92 | -4.97% | 0 | 0 | 33.00 | 0.00% | 363 | 11 | ||||||
| ČKD OBCHOD.SLUŽBY | 34.11 | 0.00% | 0 | 0 | 33.00 | +2.00% | 1 716 | 52 | ||||||
| MORAVSKÁ AGRA | 28.60 | 0.00% | 0 | 0 | 32.00 | -9.00% | 512 | 16 | ||||||
| ZÁV.LES.TECH.TACH. | 35.00 | 0.00% | 0 | 0 | 31.50 | -5.00% | 536 | 17 | ||||||
| BALNEA | 30.00 | 0.00% | 0 | 0 | 31.00 | 0.00% | 93 | 3 | ||||||
| AGROSTROJ PROSTĚJ. | 28.93 | +4.97% | 0 | 0 | 31.00 | +7.00% | 9 951 | 321 | ||||||
| EUROINVEST KOSMON. | 30.30 | +1.00% | 2 458 | 82 | ||||||||||
| PRAGA HOSTIVAŘ | 37.00 | 0.00% | 0 | 0 | 30.00 | -6.00% | 711 | 23 | ||||||
| NOWACO MRAZÍRNY | 28.00 | 0.00% | 336 | 12 | 30.00 | +1.00% | 540 | 19 | ||||||
| LUČEBNÍ Z.DRASLOV. | 26.18 | -4.97% | 497 | 19 | 30.00 | +9.00% | 1 350 | 45 | ||||||
| ARKUS | 29.00 | -3.00% | 1 392 | 48 | ||||||||||
| INV.SPOL.RENTIA | 28.50 | -5.00% | 855 | 30 | ||||||||||
| ČESKO-HOLANDSKÁ IS | 28.00 | -3.00% | 4 760 | 170 | ||||||||||
| VOD.A KAN.NYMBURK | 35.00 | 0.00% | 0 | 0 | 28.00 | +4.00% | 924 | 33 | ||||||
| PRŮMYSL KAMENE | 55.00 | 0.00% | 0 | 0 | 28.00 | +8.00% | 84 | 3 | ||||||
| PRVNÍ ČESKOMOR.IF | 27.00 | +8.00% | 675 | 25 | ||||||||||
| BMT | 23.26 | 0.00% | 3 745 | 161 | 27.00 | +1.00% | 181 | 7 | ||||||
| POLOVODIČE PRAHA | 35.06 | 0.00% | 0 | 0 | 26.50 | -2.00% | 848 | 32 | ||||||
| EGRETTA PORTFOL | 26.00 | -1.00% | 1 012 | 40 | ||||||||||
| HARV.BANK.FIN.PF | 26.10 | +0.15% | 12 789 | 490 | 26.00 | 0.00% | 8 890 | 350 | ||||||
| TTP ELITEX | 32.84 | -9.97% | 0 | 0 | 26.00 | -1.00% | 930 | 36 | ||||||
| HARVARD.TELEKOM.PF | 29.33 | -4.98% | 0 | 0 | 25.10 | 0.00% | 5 271 | 210 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 01:57 šok z Wikipedie (pavelpetr, Akcie ČEZ)
16.07. 01:38 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:28 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:26 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
