Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 26.8.1996
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
30.8.1996 29.8.1996 28.8.1996 27.8.1996 26.8.1996 |
Poehled kurzu cenných papíru - 26.8.1996 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MERKUR PRAHA | 15.00 | -1.12% | 45 | 3 | 22.00 | -1.00% | 3 113 | 142 | ||||||
STAVOMONTÁŽE KV | 52.65 | -10.00% | 53 | 1 | +7.00% | 0 | 0 | |||||||
UNIMONT OSTRAVA | 57.28 | -4.99% | 57 | 1 | -7.00% | 0 | 0 | |||||||
MLÝNY ČERČANY | 34.00 | -2.85% | 68 | 2 | -7.00% | 0 | 0 | |||||||
LESTA OLOMOUC | 82.00 | -8.88% | 82 | 1 | 0.00% | 0 | 0 | |||||||
STAVOMONTÁŽE Č.B. | 46.10 | +0.04% | 92 | 2 | 0.00% | 0 | 0 | |||||||
RUVE | 16.11 | -2.36% | 97 | 6 | 0.00% | 0 | 0 | |||||||
ZEVETA | 17.00 | 0.00% | 102 | 6 | 0.00% | 0 | 0 | |||||||
SEVEROTEX LIBEREC | 60.00 | 0.00% | 120 | 2 | 71.00 | -2.00% | 71 | 1 | ||||||
AGROSTROJ PELHŘIM. | 130.00 | -2.25% | 130 | 1 | -2.00% | 0 | 0 | |||||||
PASO BRNO | 65.00 | +7.43% | 130 | 2 | 0.00% | 0 | 0 | |||||||
LESOSTAVBY ŠUMPERK | 134.00 | -7.58% | 134 | 1 | 0.00% | 0 | 0 | |||||||
OD PRIOR JIHLAVA | 135.00 | 0.00% | 135 | 1 | 105.00 | +4.00% | 630 | 6 | ||||||
JIRČANY | 80.00 | +2.17% | 160 | 2 | 0.00% | 0 | 0 | |||||||
STAVOMONTÁŽE ZLÍN | 54.00 | -7.69% | 162 | 3 | 0.00% | 0 | 0 | |||||||
VESELSKÉ NÁB. ZÁV. | 28.00 | +3.70% | 168 | 6 | 0.00% | 0 | 0 | |||||||
RAŠKA | 87.50 | 0.00% | 175 | 2 | +2.00% | 0 | 0 | |||||||
JESAN ADOLFOVICE | 185.00 | -9.75% | 185 | 1 | 0.00% | 0 | 0 | |||||||
TOS RAKOVNÍK | 31.06 | +2.44% | 186 | 6 | +1.00% | 0 | 0 | |||||||
UNIBETON | 22.00 | 0.00% | 198 | 9 | 0.00% | 0 | 0 | |||||||
KRKONOŠSKÉ VÁPENKY | 200.00 | 0.00% | 200 | 1 | -9.00% | 0 | 0 | |||||||
GAMEX | 202.00 | 0.00% | 202 | 1 | 180.50 | -5.00% | 181 | 1 | ||||||
MORAVSKÉ ŽELEZÁRNY | 203.00 | 0.00% | 203 | 1 | 205.10 | +1.00% | 28 099 | 137 | ||||||
OSONA | 105.84 | +5.00% | 212 | 2 | 63.30 | -8.00% | 2 216 | 35 | ||||||
HANÁ ZZN OLOMOUC | 55.00 | -6.77% | 220 | 4 | 0.00% | 0 | 0 | |||||||
CHEVAK CHEB | 37.00 | 0.00% | 222 | 6 | 41.00 | -5.00% | 164 | 4 | ||||||
CHIRANA MODŘANY | 38.71 | -4.98% | 232 | 6 | 53.00 | +3.00% | 1 908 | 36 | ||||||
INOV.CENTR.VÚK | 62.00 | 0.00% | 248 | 4 | 0.00% | 0 | 0 | |||||||
ENERGOSTROJ. PARD. | 42.30 | -10.00% | 254 | 6 | 0.00% | 0 | 0 | |||||||
STAVBY A MON.PARD. | 67.00 | +1.20% | 268 | 4 | 0.00% | 0 | 0 | |||||||
STAV.POD.PLZEŇ | 45.00 | +4.65% | 270 | 6 | 0.00% | 0 | 0 | |||||||
AGROZET Č.BUDĚJ. | 275.00 | -0.72% | 275 | 1 | 0.00% | 0 | 0 | |||||||
REKULT.VÝSTAV.MOST | 280.00 | 0.00% | 280 | 1 | 0.00% | 0 | 0 | |||||||
UNISERVIS HR.KRÁL. | 47.00 | 0.00% | 282 | 6 | 0.00% | 0 | 0 | |||||||
STUHA | 48.00 | -9.31% | 288 | 6 | 0.00% | 0 | 0 | |||||||
BRISTOL | 295.00 | +8.85% | 295 | 1 | 300.00 | +3.00% | 900 | 3 | ||||||
MYKANA | 37.00 | 0.00% | 296 | 8 | 0.00% | 0 | 0 | |||||||
GRANITOL | 75.00 | +4.16% | 300 | 4 | -3.00% | 0 | 0 | |||||||
TEKO PLESNÁ | 30.00 | 0.00% | 300 | 10 | 0.00% | 0 | 0 | |||||||
OKULA NÝRSKO | 105.80 | 0.00% | 317 | 3 | -2.00% | 0 | 0 | |||||||
JIHLAVSKÉ MLÉKÁRNY | 83.00 | 0.00% | 332 | 4 | -11.00% | 0 | 0 | |||||||
LIBEREC.MASNÝ POD. | 83.00 | 0.00% | 332 | 4 | 109.00 | +10.00% | 218 | 2 | ||||||
STAMEDOP | 66.60 | -10.00% | 333 | 5 | 0.00% | 0 | 0 | |||||||
NOWACO MRAZÍRNY | 28.00 | 0.00% | 336 | 12 | 30.00 | +1.00% | 540 | 19 | ||||||
REAS | 50.00 | +6.38% | 350 | 7 | 0.00% | 0 | 0 | |||||||
ANENSKÉ SLAT.LÁZNĚ | 360.00 | 0.00% | 360 | 1 | +5.00% | 0 | 0 | |||||||
ČKD POLYSERVIS | 10.00 | -8.59% | 360 | 36 | -3.00% | 0 | 0 | |||||||
LESY PELHŘIMOV | 90.00 | 0.00% | 360 | 4 | +5.00% | 0 | 0 | |||||||
TONA | 36.00 | -2.43% | 360 | 10 | +5.00% | 0 | 0 | |||||||
BIOPHARM VÚBVL | 181.00 | -9.50% | 362 | 2 | 162.50 | -5.00% | 325 | 2 | ||||||
VODÁRENSKÁ A K.PLZ | 31.00 | 0.00% | 372 | 12 | 0.00% | 0 | 0 | |||||||
KOZAK KLATOVY | 74.82 | -4.99% | 374 | 5 | 79.80 | +1.00% | 479 | 6 | ||||||
STAV.POD.OPAVA | 27.00 | 0.00% | 378 | 14 | 35.00 | +3.00% | 1 295 | 37 | ||||||
BALÍRNY TCHIBO | 194.00 | -9.76% | 388 | 2 | 180.20 | 0.00% | 180 | 1 | ||||||
CUKROVAR VYŠKOV | 11.40 | 0.00% | 399 | 35 | 15.00 | 0.00% | 90 | 6 | ||||||
MORAVIAFROST | 100.00 | +1.75% | 400 | 4 | 0.00% | 0 | 0 | |||||||
STAVEBNÍ STR.BRNO | 30.70 | 0.00% | 430 | 14 | 0.00% | 0 | 0 | |||||||
PEKÁRNA ŽATEC | 220.00 | +0.91% | 440 | 2 | 0.00% | 0 | 0 | |||||||
AGROPROJEKT PARD. | 75.00 | +0.30% | 450 | 6 | -2.00% | 0 | 0 | |||||||
LES. SPOL.HOŘICE | 116.00 | +0.86% | 464 | 4 | 0.00% | 0 | 0 | |||||||
|
Názory v tématickém okruhu Akcie v ČR
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB