Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 26.8.1996
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
30.8.1996 29.8.1996 28.8.1996 27.8.1996 26.8.1996 |
Poehled kurzu cenných papíru - 26.8.1996 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AGROZET Č.BUDĚJ. | 275.00 | -0.72% | 275 | 1 | 0.00% | 0 | 0 | |||||||
KRKONOŠSKÉ VÁPENKY | 200.00 | 0.00% | 200 | 1 | -9.00% | 0 | 0 | |||||||
REKULT.VÝSTAV.MOST | 280.00 | 0.00% | 280 | 1 | 0.00% | 0 | 0 | |||||||
LESTA OLOMOUC | 82.00 | -8.88% | 82 | 1 | 0.00% | 0 | 0 | |||||||
LIRA | 675.00 | -10.00% | 675 | 1 | 1 102.50 | +5.00% | 3 308 | 3 | ||||||
JESAN ADOLFOVICE | 185.00 | -9.75% | 185 | 1 | 0.00% | 0 | 0 | |||||||
LESOSTAVBY ŠUMPERK | 134.00 | -7.58% | 134 | 1 | 0.00% | 0 | 0 | |||||||
BRISTOL | 295.00 | +8.85% | 295 | 1 | 300.00 | +3.00% | 900 | 3 | ||||||
AGROSTROJ PELHŘIM. | 130.00 | -2.25% | 130 | 1 | -2.00% | 0 | 0 | |||||||
UNIMONT OSTRAVA | 57.28 | -4.99% | 57 | 1 | -7.00% | 0 | 0 | |||||||
ÚSTAV FIN.SLUŽEB | 1 165.00 | -4.66% | 1 165 | 1 | 0.00% | 0 | 0 | |||||||
STAVOMONTÁŽE KV | 52.65 | -10.00% | 53 | 1 | +7.00% | 0 | 0 | |||||||
MORAVSKÉ ŽELEZÁRNY | 203.00 | 0.00% | 203 | 1 | 205.10 | +1.00% | 28 099 | 137 | ||||||
ANENSKÉ SLAT.LÁZNĚ | 360.00 | 0.00% | 360 | 1 | +5.00% | 0 | 0 | |||||||
OD PRIOR JIHLAVA | 135.00 | 0.00% | 135 | 1 | 105.00 | +4.00% | 630 | 6 | ||||||
GAMEX | 202.00 | 0.00% | 202 | 1 | 180.50 | -5.00% | 181 | 1 | ||||||
KAOLIN HLUBANY | 300.00 | +6.76% | 600 | 2 | 330.00 | 0.00% | 330 | 1 | ||||||
PRINGTON VAR/00 | 100.75 | 0.00% | 21 284 | 2 | 0.00% | 0 | 0 | |||||||
STAVOMONTÁŽE Č.B. | 46.10 | +0.04% | 92 | 2 | 0.00% | 0 | 0 | |||||||
SEVEROTEX LIBEREC | 60.00 | 0.00% | 120 | 2 | 71.00 | -2.00% | 71 | 1 | ||||||
RAŠKA | 87.50 | 0.00% | 175 | 2 | +2.00% | 0 | 0 | |||||||
KB VAR/98 | 97.30 | +2.09% | 20 225 | 2 | -1.00% | 0 | 0 | |||||||
OSONA | 105.84 | +5.00% | 212 | 2 | 63.30 | -8.00% | 2 216 | 35 | ||||||
MLÝNY ČERČANY | 34.00 | -2.85% | 68 | 2 | -7.00% | 0 | 0 | |||||||
BIOPHARM VÚBVL | 181.00 | -9.50% | 362 | 2 | 162.50 | -5.00% | 325 | 2 | ||||||
JIRČANY | 80.00 | +2.17% | 160 | 2 | 0.00% | 0 | 0 | |||||||
PEKÁRNA ŽATEC | 220.00 | +0.91% | 440 | 2 | 0.00% | 0 | 0 | |||||||
PASO BRNO | 65.00 | +7.43% | 130 | 2 | 0.00% | 0 | 0 | |||||||
BALÍRNY TCHIBO | 194.00 | -9.76% | 388 | 2 | 180.20 | 0.00% | 180 | 1 | ||||||
OKULA NÝRSKO | 105.80 | 0.00% | 317 | 3 | -2.00% | 0 | 0 | |||||||
PHOENIX LÉKÁR. VO | 620.00 | +9.15% | 1 860 | 3 | -8.00% | 0 | 0 | |||||||
MERKUR PRAHA | 15.00 | -1.12% | 45 | 3 | 22.00 | -1.00% | 3 113 | 142 | ||||||
OMYA.VÁPENNÁ | 350.00 | +6.06% | 1 050 | 3 | -5.00% | 0 | 0 | |||||||
BOHEMIA-LÁZNĚ | 266.00 | -7.63% | 798 | 3 | 299.00 | +5.00% | 897 | 3 | ||||||
STAVOMONTÁŽE ZLÍN | 54.00 | -7.69% | 162 | 3 | 0.00% | 0 | 0 | |||||||
PLYNOSTAV PARDUB. | 217.00 | -4.82% | 651 | 3 | +10.00% | 0 | 0 | |||||||
NATURAMYL | 143.00 | +10.00% | 572 | 4 | 123.00 | 0.00% | 246 | 2 | ||||||
LES. SPOL.HOŘICE | 116.00 | +0.86% | 464 | 4 | 0.00% | 0 | 0 | |||||||
LÁZ.SAN.SANSSOUCI | 695.00 | 0.00% | 2 780 | 4 | 640.00 | -9.00% | 4 480 | 7 | ||||||
JIHLAVSKÉ MLÉKÁRNY | 83.00 | 0.00% | 332 | 4 | -11.00% | 0 | 0 | |||||||
HANÁ ZZN OLOMOUC | 55.00 | -6.77% | 220 | 4 | 0.00% | 0 | 0 | |||||||
KB LIKÉR | 240.00 | -3.61% | 960 | 4 | 0.00% | 0 | 0 | |||||||
STAVBY A MON.PARD. | 67.00 | +1.20% | 268 | 4 | 0.00% | 0 | 0 | |||||||
INOV.CENTR.VÚK | 62.00 | 0.00% | 248 | 4 | 0.00% | 0 | 0 | |||||||
ZZN BEROUN | 170.00 | 0.00% | 680 | 4 | 0.00% | 0 | 0 | |||||||
DOP.STAVBY A MOSTY | 305.00 | 0.00% | 1 220 | 4 | +7.00% | 0 | 0 | |||||||
GRANITOL | 75.00 | +4.16% | 300 | 4 | -3.00% | 0 | 0 | |||||||
PIVOVARY BOH.PRAHA | 226.00 | +2.26% | 904 | 4 | 225.00 | -4.00% | 3 018 | 14 | ||||||
LIBEREC.MASNÝ POD. | 83.00 | 0.00% | 332 | 4 | 109.00 | +10.00% | 218 | 2 | ||||||
MLÉKÁRNA KUNÍN | 151.00 | 0.00% | 604 | 4 | -9.00% | 0 | 0 | |||||||
METALIMEX | 1 543.00 | +4.96% | 6 172 | 4 | 1 475.00 | 0.00% | 1 475 | 1 | ||||||
LESY PELHŘIMOV | 90.00 | 0.00% | 360 | 4 | +5.00% | 0 | 0 | |||||||
MORAVIAFROST | 100.00 | +1.75% | 400 | 4 | 0.00% | 0 | 0 | |||||||
LÁZNĚ KONST.LÁZNĚ | 200.00 | +5.82% | 800 | 4 | -6.00% | 0 | 0 | |||||||
DIOPTRA | 101.00 | +0.30% | 505 | 5 | 93.50 | 0.00% | 187 | 2 | ||||||
INTERHOT.PARKHOTEL | 166.00 | 0.00% | 830 | 5 | 151.00 | -3.00% | 151 | 1 | ||||||
LESY KÁCOV | 98.07 | -9.94% | 490 | 5 | 0.00% | 0 | 0 | |||||||
KOZAK KLATOVY | 74.82 | -4.99% | 374 | 5 | 79.80 | +1.00% | 479 | 6 | ||||||
IMPERIAL K. VARY | 300.00 | -2.59% | 1 500 | 5 | 0.00% | 0 | 0 | |||||||
JEMČA | 568.00 | -9.98% | 2 840 | 5 | -8.00% | 0 | 0 | |||||||
|
Názory v tématickém okruhu Akcie v ČR
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB