Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 26.8.1996
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
30.8.1996 29.8.1996 28.8.1996 27.8.1996 26.8.1996 |
Poehled kurzu cenných papíru - 26.8.1996 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BIJOUDATA | 34.10 | 0.00% | 0 | 0 | -53.00% | 0 | 0 | |||||||
HMZ | 76.00 | -1.20% | 8 436 | 111 | -45.00% | 0 | 0 | |||||||
DYWIDAG PREFA | 50.00 | 0.00% | 0 | 0 | -39.00% | 0 | 0 | |||||||
BYTEX | 203.00 | -9.77% | 0 | 0 | -23.00% | 0 | 0 | |||||||
DYAS UHER. OSTROH | 380.00 | -5.00% | 0 | 0 | -23.00% | 0 | 0 | |||||||
VOD.A KAN.VSETÍN | 66.55 | +10.00% | 0 | 0 | -20.00% | 0 | 0 | |||||||
CIMEX KONCERN | -20.00% | 0 | 0 | |||||||||||
SLOVÁCKÉ STROJÍRNY | 167.00 | +1.82% | 13 694 | 82 | -14.00% | 0 | 0 | |||||||
TESLA KOLÍN | 6.00 | -14.00% | 684 | 114 | ||||||||||
COLORLAK | 200.00 | 0.00% | 0 | 0 | -12.00% | 0 | 0 | |||||||
UNEX | 176.63 | -4.99% | 0 | 0 | -11.00% | 0 | 0 | |||||||
JIHLAVSKÉ MLÉKÁRNY | 83.00 | 0.00% | 332 | 4 | -11.00% | 0 | 0 | |||||||
MECH.ZÁV.DOBROVICE | 301.00 | -9.60% | 3 612 | 12 | -10.00% | 0 | 0 | |||||||
OFT HOLDING PRAHA | 238.00 | -9.84% | 14 280 | 60 | 216.00 | -10.00% | 17 712 | 82 | ||||||
SLADOVNA HODONICE | 209.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
ZZN PLZEŇ | 69.00 | 0.00% | 759 | 11 | -10.00% | 0 | 0 | |||||||
VÝCHČ. PLYN.STROJ. | 113.22 | -9.99% | 53 440 | 472 | 172.00 | -10.00% | 2 580 | 15 | ||||||
LESNÍ SP.TEP.U T. | 138.68 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
ŠROUBÁRNA TURNOV | 216.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
ZZN TEPLICE | 55.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
SELGEN | 705.00 | -4.34% | 15 510 | 22 | 657.00 | -10.00% | 2 628 | 4 | ||||||
GAMA | 416.00 | -4.80% | 5 408 | 13 | -10.00% | 0 | 0 | |||||||
TENEZ CHOTĚBOŘ | 165.00 | +10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
TREND V.I.F. PRAHA | 103.00 | +1.75% | 23 793 | 231 | 96.10 | -10.00% | 23 160 | 241 | ||||||
KOVOPLAST CHLUMEC | 105.00 | +3.96% | 840 | 8 | 86.00 | -10.00% | 1 032 | 12 | ||||||
VUCHZ | 80.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
CONSUS IF | 0 | 0 | 90.50 | -10.00% | 7 240 | 80 | ||||||||
ČSAD PRACHATICE | 161.73 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
POZEM.ST.OLOMOUC | 80.07 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
LESY NIŽBOR | 205.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
LESNÍ SP.ŽEL.RUDA | 110.00 | +0.54% | 3 190 | 29 | -10.00% | 0 | 0 | |||||||
VESEKO VELKÝ ŠENOV | 100.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
MASO PLANÁ | 547.00 | 0.00% | 0 | 0 | 118.50 | -10.00% | 711 | 6 | ||||||
GENOSERVIS | 871.00 | -4.91% | 0 | 0 | -10.00% | 0 | 0 | |||||||
OBAL ROZKOŠ | 229.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
INVEST.PODNIK.FOND | 175.00 | -10.00% | 3 510 | 20 | ||||||||||
TYLEX LETOVICE | 327.00 | -4.94% | 4 251 | 13 | -10.00% | 0 | 0 | |||||||
PROLES | 47.10 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
PRAGA HRÁDEK N.N. | 33.83 | -4.99% | 2 639 | 78 | -10.00% | 0 | 0 | |||||||
IMEX | 162.00 | -10.00% | 1 134 | 7 | 180.00 | -10.00% | 1 260 | 7 | ||||||
TERCO TELČ NÁBYTEK | 119.29 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
KLENOTY BRNO | 29.86 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
PRIVAT | -10.00% | 0 | 0 | |||||||||||
PREMOT FR. LÁZNĚ | 63.00 | -10.00% | 630 | 10 | -10.00% | 0 | 0 | |||||||
STAROPRAŽ.UZEN.IF | -10.00% | 0 | 0 | |||||||||||
ÚRS | 52.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
AUTOOPRAVNA TURNOV | 36.00 | 0.00% | 0 | 0 | 37.00 | -10.00% | 1 850 | 50 | ||||||
GEOTEST SLATINA | 21.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
SČ ARMATURKA | 776.00 | -4.90% | 0 | 0 | -10.00% | 0 | 0 | |||||||
VUPEK PRAHA | 423.00 | +9.87% | 0 | 0 | -10.00% | 0 | 0 | |||||||
ČESKOMOR.VYBER.PF | 408.00 | -10.00% | 408 | 1 | ||||||||||
PLZEŇSKÁ IS | 65.00 | -10.00% | 1 300 | 20 | ||||||||||
PIVOV.PROSTĚJOV | 121.50 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
ZNZ PŘEŠTICE | 85.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
ČESKÉ LUPKOVÉ ZÁV. | 880.00 | -4.96% | 0 | 0 | -10.00% | 0 | 0 | |||||||
LESOSTAVBY F.MÍST. | 60.00 | 0.00% | 0 | 0 | 49.20 | -9.00% | 1 870 | 38 | ||||||
SEMOMA OLOMOUC | 45.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
MLÉKÁRNA KUNÍN | 151.00 | 0.00% | 604 | 4 | -9.00% | 0 | 0 | |||||||
HOTEL BAVOR | 102.00 | 0.00% | 6 018 | 59 | -9.00% | 0 | 0 | |||||||
IF JABLONECKÁ BIŽ. | 120.10 | 0.00% | 0 | 0 | 122.00 | -9.00% | 3 660 | 30 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB