Nejvyšší kurz, Burza Praha dne 26.8.1999
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| 1.9.1999 31.8.1999 30.8.1999 27.8.1999 26.8.1999 |
| Poehled kurzu cenných papíru - 26.8.1999 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ NÁMOŘ.PLAVBA | 800.00 | -1.05% | 3 200 | 4 | 745.00 | -5.57% | 33 455 | 45 | ||||||
| CALOFRIG BOROVANY | 793.20 | 0.00% | 0 | 0 | 510.20 | -8.61% | 0 | 0 | ||||||
| KOMERČNÍ BANKA IF | 748.00 | +1.63% | 1 737 273 | 2 336 | 743.80 | +1.18% | 1 330 935 | 1 798 | ||||||
| CENTEX | 724.20 | 0.00% | 0 | 0 | 765.20 | 0.00% | 0 | 0 | ||||||
| FINOP HOLDING | 717.00 | +0.98% | 21 510 | 30 | 722.00 | -0.27% | 2 235 531 | 3 107 | ||||||
| P.I.F. | 714.00 | +0.11% | 592 620 | 830 | 706.60 | -0.54% | 710 676 | 991 | ||||||
| MS FOND (PIAS) | 704.00 | 0.00% | 0 | 0 | ||||||||||
| PF AAA | 686.30 | 0.00% | 0 | 0 | 688.10 | -0.27% | 30 964 | 45 | ||||||
| ŠTI HOLDING | 671.30 | 0.00% | 0 | 0 | 690.00 | 0.00% | 13 800 | 20 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 670.00 | 0.00% | 30 820 | 46 | 650.20 | +0.01% | 0 | 0 | ||||||
| MORAVSKÉ NAFT.DOLY | 660.70 | 0.00% | 0 | 0 | 736.00 | 0.00% | 0 | 0 | ||||||
| SEVEROČES.TEPLÁRNY | 650.00 | 0.00% | 0 | 0 | 640.20 | +0.03% | 0 | 0 | ||||||
| 1.IF ŽIVNOBANKA | 626.50 | +1.03% | 994 870 | 1 589 | 625.00 | +0.70% | 338 460 | 541 | ||||||
| O2 C.R. | 603.10 | +0.08% | 98 204 081 | 162 625 | 594.90 | -0.85% | 804 008 | 1 340 | ||||||
| ŽIVNOBANKA-PODÍL.F | 600.80 | +0.97% | 435 100 | 725 | 597.60 | +0.28% | 151 517 | 255 | ||||||
| SM VOD.A KAN.OVA | 600.00 | 0.00% | 0 | 0 | 635.00 | 0.00% | 42 545 | 67 | ||||||
| KABLO ELEKTRO | 579.50 | -5.00% | 0 | 0 | 553.10 | -4.07% | 1 659 | 3 | ||||||
| FEZKO SERVIS | 548.80 | 0.00% | 0 | 0 | 518.80 | +3.12% | 36 779 | 72 | ||||||
| YSE AKCIONÁŘŮ OPF | 534.00 | -0.92% | 58 740 | 110 | 525.60 | -2.30% | 97 706 | 185 | ||||||
| ŠKODA PRAHA | 513.00 | 0.00% | 0 | 0 | 508.60 | +9.99% | 0 | 0 | ||||||
| IVAX - CR | 510.00 | 0.00% | 0 | 0 | 517.50 | +2.47% | 4 140 | 8 | ||||||
| TARMAC SEVEROKÁMEN | 498.50 | 0.00% | 0 | 0 | 481.10 | +3.32% | 1 924 | 4 | ||||||
| OHL ŽS | 492.00 | 0.00% | 0 | 0 | 406.50 | -4.03% | 0 | 0 | ||||||
| KVANTO IPF | 490.00 | +0.40% | 68 600 | 140 | 487.60 | +0.28% | 73 517 | 151 | ||||||
| ČESKÁ ZBROJOVKA | 485.00 | +3.19% | 2 910 | 6 | 518.40 | +8.90% | 34 733 | 69 | ||||||
| JUTA | 477.30 | +4.99% | 0 | 0 | 600.00 | 0.00% | 1 800 | 3 | ||||||
| PROSPERITA IF | 467.00 | +0.21% | 93 400 | 200 | 460.40 | +0.52% | 87 254 | 190 | ||||||
| JÁCHYMOV PM | 437.30 | 0.00% | 0 | 0 | 367.10 | -9.02% | 11 013 | 30 | ||||||
| TEPLÁRNY BRNO | 433.20 | 0.00% | 0 | 0 | 420.00 | 0.00% | 0 | 0 | ||||||
| EUROVIA CS | 424.20 | 0.00% | 0 | 0 | 370.10 | -9.86% | 3 701 | 10 | ||||||
| UNITED ENERGY | 418.90 | 0.00% | 0 | 0 | 494.30 | +0.26% | 3 940 | 8 | ||||||
| ZLATÝ IF KVANTO | 413.90 | +0.24% | 140 670 | 340 | 412.90 | +0.29% | 206 164 | 500 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 400.00 | 0.00% | 0 | 0 | 516.20 | +2.13% | 0 | 0 | ||||||
| GAMA | 387.20 | 0.00% | 0 | 0 | 416.30 | -7.05% | 3 330 | 8 | ||||||
| RAKO | 382.00 | 0.00% | 0 | 0 | 368.50 | +0.24% | 117 737 | 302 | ||||||
| K-T-V INVEST | 373.30 | 0.00% | 0 | 0 | ||||||||||
| NKT CABLES | 362.00 | 0.00% | 1 086 | 3 | 371.00 | +0.21% | 5 545 | 15 | ||||||
| IRIDIUM INVEST | 361.00 | 0.00% | 0 | 0 | ||||||||||
| EZ PRAHA | 356.00 | 0.00% | 0 | 0 | 344.80 | +9.98% | 20 688 | 60 | ||||||
| PPF INVEST.HOLDING | 354.00 | +0.56% | 13 098 | 37 | 352.20 | -0.25% | 111 705 | 317 | ||||||
| DEZA | 350.00 | 0.00% | 316 750 | 905 | 341.10 | +2.98% | 1 364 | 4 | ||||||
| SETUZA | 347.10 | 0.00% | 0 | 0 | 382.60 | +2.71% | 3 078 | 8 | ||||||
| SOKOLOVSKÁ UHELNÁ | 345.00 | -0.57% | 44 160 | 128 | 345.40 | +0.08% | 28 656 | 83 | ||||||
| PF PRAVID.PŘ. 1.IN | 339.00 | 0.00% | 99 666 | 294 | 332.00 | +0.27% | 138 503 | 417 | ||||||
| PLIVA - LACHEMA | 332.20 | 0.00% | 0 | 0 | 386.00 | -0.02% | 1 158 | 3 | ||||||
| TESLA SEZAM | 326.70 | 0.00% | 0 | 0 | 340.00 | 0.00% | 3 400 | 10 | ||||||
| ZVVZ | 320.30 | +0.62% | 6 086 | 19 | 320.00 | -5.32% | 3 200 | 10 | ||||||
| ČESKOMOR.CEMENT | 300.00 | 0.00% | 0 | 0 | 281.90 | +6.57% | 23 673 | 84 | ||||||
| ATESO | 300.00 | 0.00% | 0 | 0 | 325.00 | +5.72% | 29 645 | 92 | ||||||
| MADETA | 300.00 | 0.00% | 0 | 0 | 310.00 | -6.06% | 2 790 | 9 | ||||||
| SPIF VÝNOSOVÝ | 290.00 | +0.62% | 203 178 | 702 | 288.30 | +0.62% | 1 073 042 | 3 717 | ||||||
| PF MAJETKU 1.IN | 284.20 | +0.14% | 21 315 | 75 | 281.10 | 0.00% | 12 635 | 45 | ||||||
| PF PROSPERITY 1.IN | 281.40 | -0.24% | 50 652 | 180 | 279.00 | +0.35% | 63 402 | 228 | ||||||
| ROCKWOOL PREFIZOL | 262.80 | +4.99% | 0 | 0 | 321.00 | 0.00% | 0 | 0 | ||||||
| PF IKS KB PLUS | 253.50 | +0.19% | 859 946 | 3 376 | 252.10 | -0.15% | 415 345 | 1 650 | ||||||
| ŽDB | 246.70 | +4.97% | 0 | 0 | 255.20 | +7.72% | 176 134 | 712 | ||||||
| ŽĎAS | 245.00 | -2.00% | 6 125 | 25 | 217.00 | -1.36% | 72 958 | 332 | ||||||
| IF JABLONECKÁ BIŽ. | 241.00 | 0.00% | 0 | 0 | 245.00 | +0.12% | 0 | 0 | ||||||
| PIVOV.STAROBRNO | 226.30 | 0.00% | 0 | 0 | 168.40 | -4.96% | 168 | 1 | ||||||
| TEPLÁRNA PÍSEK | 220.50 | 0.00% | 0 | 0 | 191.30 | +0.63% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
29.07. 08:36 Orco vs orco (dřevák, Akcie ORCO Property Group)
29.07. 01:45 Americká a německá bublina upouští páru (pavelpetr, Akcie ČEZ)
28.07. 20:57 Seznam zprávy 11.7. (wittig, Akcie ORCO Property Group)
28.07. 20:23 26.07.2024 CPI PG EGM 29.08.2024 (myslitel, Akcie ORCO Property Group)
28.07. 19:21 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
28.07. 17:13 bude ta sektorová dan nebo nebude (pavelpetr, Akcie KOMERČNÍ BANKA)
28.07. 17:11 bude ta sektorová dan nebo nebude (pavelpetr, Akcie KOMERČNÍ BANKA)
28.07. 16:51 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
28.07. 16:34 bude ta sektorová dan nebo nebude (Sten, Akcie KOMERČNÍ BANKA)
28.07. 16:10 Orco vs orco (Jozef, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
