Nejnižší kurz, RM Systém dne 26.8.2002
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| 30.8.2002 29.8.2002 28.8.2002 27.8.2002 26.8.2002 |
| Poehled kurzu cenných papíru - 26.8.2002 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MEOPTA PŘEROV | 84.00 | 0.00% | 0 | 0 | 124.20 | +0.08% | 0 | 0 | ||||||
| PLYNOSTAV PARDUB. | 134.50 | -0.37% | 6 725 | 50 | ||||||||||
| CHEVAK CHEB | 135.00 | +0.67% | 0 | 0 | ||||||||||
| PRIOR ČR | 136.20 | 0.00% | 0 | 0 | ||||||||||
| OSTROJ | 138.10 | -3.56% | 13 045 | 93 | ||||||||||
| JUNIORSKÝ UPF | 140.40 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 144.40 | +1.33% | 0 | 0 | ||||||||||
| KRUŠNOHORSKÉ LESY | 145.60 | -2.34% | 0 | 0 | ||||||||||
| AGROSTROJ PELHŘIM. | 146.00 | 0.00% | 0 | 0 | ||||||||||
| SFINX | 147.10 | 0.00% | 2 059 | 14 | ||||||||||
| VOD.A KAN.TRUTNOV | 149.30 | +0.13% | 0 | 0 | ||||||||||
| UNIPLET TŘEBÍČ | 150.00 | 0.00% | 0 | 0 | ||||||||||
| B.G.M. HOLDING | 152.80 | +0.26% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 155.00 | 0.00% | 0 | 0 | ||||||||||
| FEZKO SERVIS | 136.60 | 0.00% | 0 | 0 | 155.80 | +0.19% | 0 | 0 | ||||||
| MINERVA BOSKOVICE | 163.00 | -0.06% | 1 467 | 9 | ||||||||||
| METROSTAV | 152.00 | +4.83% | 146 528 | 964 | 165.00 | +1.85% | 16 500 | 100 | ||||||
| VOD.A KAN.BŘECLAV | 166.50 | -0.41% | 0 | 0 | ||||||||||
| GUMÁRNY ZUBŘÍ | 169.20 | 0.00% | 2 030 | 12 | ||||||||||
| VOD.A KAN.PARDUBIC | 181.60 | -0.32% | 6 356 | 35 | ||||||||||
| II.EPIC HOLDING | 184.00 | +0.76% | 0 | 0 | ||||||||||
| VULKAN | 188.00 | -3.09% | 1 316 | 7 | ||||||||||
| VOD.A KAN.VSETÍN | 193.70 | 0.00% | 2 906 | 15 | ||||||||||
| ŠKODA PRAHA | 119.85 | 0.00% | 0 | 0 | 200.00 | 0.00% | 0 | 0 | ||||||
| VOD.A KAN.CHRUDIM | 204.00 | +0.44% | 0 | 0 | ||||||||||
| TESLA JIHLAVA | 205.70 | +10.00% | 0 | 0 | ||||||||||
| VOD.A KAN.ZLÍN | 218.00 | +0.46% | 0 | 0 | ||||||||||
| VOD.A KAN.NÁCHOD | 220.00 | 0.00% | 0 | 0 | ||||||||||
| STAROROL.PORCELÁN | 225.10 | +5.92% | 0 | 0 | ||||||||||
| BELAGRA | 226.00 | 0.00% | 0 | 0 | ||||||||||
| MSA | 230.20 | 0.00% | 151 000 | 604 | ||||||||||
| CONCORDIA INV.IF | 230.30 | +2.26% | 0 | 0 | ||||||||||
| MJM LITOVEL | 231.20 | 0.00% | 0 | 0 | ||||||||||
| MOTOKOV INTER. | 233.00 | 0.00% | 0 | 0 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 226.30 | -5.31% | 43 653 | 199 | 233.10 | +1.83% | 628 764 | 2 745 | ||||||
| OTAVA-PATRIA | 233.80 | +9.97% | 0 | 0 | ||||||||||
| VOD.A KAN.PŘEROV | 237.70 | 0.00% | 0 | 0 | ||||||||||
| ŽĎAS | 225.10 | 0.00% | 0 | 0 | 237.70 | +3.98% | 30 869 | 131 | ||||||
| VOD.A KAN.HR.KRÁL. | 240.00 | 0.00% | 0 | 0 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 250.00 | 0.00% | 0 | 0 | 244.80 | +0.12% | 4 896 | 20 | ||||||
| B.G.M. CAPITAL | 250.00 | 0.00% | 7 500 | 30 | ||||||||||
| ELEKTROPORC.LOUNY | 256.80 | 0.00% | 0 | 0 | ||||||||||
| MOTORPAL | 257.00 | +1.70% | 6 425 | 25 | ||||||||||
| ZZN POMORAVÍ | 260.50 | 0.00% | 0 | 0 | ||||||||||
| ČESKÉ RADIOKOMUN. | 271.30 | +1.04% | 2 425 800 | 9 000 | 270.00 | -1.09% | 83 628 | 303 | ||||||
| RAŠELINA | 273.10 | +1.18% | 0 | 0 | ||||||||||
| MAXIMA POJIŠŤOVNA | 275.00 | 0.00% | 0 | 0 | ||||||||||
| JITKA JINDŘ.HRADEC | 276.20 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.HODONÍN | 280.00 | 0.00% | 0 | 0 | ||||||||||
| RYBNIKÁŘ.HLUBOKÁ | 283.00 | 0.00% | 0 | 0 | ||||||||||
| STAVOSTROJ | 283.50 | 0.00% | 0 | 0 | ||||||||||
| O2 C.R. | 282.00 | +2.36% | 126 226 006 | 448 952 | 284.00 | +4.48% | 751 922 | 2 683 | ||||||
| SOFTWARE 602 | 289.00 | 0.00% | 0 | 0 | ||||||||||
| SILON | 293.50 | +0.13% | 2 348 | 8 | ||||||||||
| JÄKL KARVINÁ | 296.10 | -1.43% | 5 922 | 20 | ||||||||||
| ČEDOK | 300.20 | -8.89% | 18 312 | 61 | ||||||||||
| LE CYGNE SPORT.GR. | 301.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 306.00 | -10.00% | 0 | 0 | ||||||||||
| GUMOTEX | 308.00 | +10.00% | 0 | 0 | ||||||||||
| SELGEN | 312.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
27.07. 22:00 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 21:34 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 21:25 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 20:13 26.07.2024 CPI PG EGM 29.08.2024 (wittig, Akcie ORCO Property Group)
27.07. 19:10 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 12:08 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
26.07. 22:48 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
26.07. 21:07 26.07.2024 CPI PG EGM 29.08.2024 (laik, Akcie ORCO Property Group)
26.07. 16:14 Výprodej (Krušnohore, Akcie VIG)
26.07. 14:25 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
