Největší objemy, RM Systém dne 26.8.2002
26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
30.8.2002 29.8.2002 28.8.2002 27.8.2002 26.8.2002 |
Poehled kurzu cenných papíru - 26.8.2002 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ALIACHEM | 71.76 | 0.00% | 0 | 0 | 74.10 | -4.75% | 4 594 | 62 | ||||||
PLIVA - LACHEMA | 750.00 | +2.38% | 7 500 | 10 | 633.20 | -3.97% | 4 433 | 7 | ||||||
JČ ENERGETIKA | 1 517.00 | 0.00% | 0 | 0 | 2 002.10 | -0.04% | 4 004 | 2 | ||||||
FINOP HOLDING | 602.00 | +6.74% | 5 418 | 9 | 607.00 | +0.06% | 3 642 | 6 | ||||||
JIHOSTROJ | 55.10 | 0.00% | 3 306 | 60 | ||||||||||
ČESKÁ ZBROJOVKA | 371.00 | 0.00% | 0 | 0 | 451.00 | -2.06% | 3 157 | 7 | ||||||
CONSUS IF | 50.30 | -1.17% | 2 986 | 60 | ||||||||||
VOD.A KAN.VSETÍN | 193.70 | 0.00% | 2 906 | 15 | ||||||||||
VET ASSETS | 65.17 | 0.00% | 0 | 0 | 82.40 | +0.24% | 2 884 | 35 | ||||||
DKF HOLDING | 5.80 | 0.00% | 2 656 | 458 | ||||||||||
TOMA | 115.00 | 0.00% | 0 | 0 | 92.20 | 0.00% | 2 558 | 27 | ||||||
TATRA | 55.06 | 0.00% | 0 | 0 | 43.50 | 0.00% | 2 480 | 57 | ||||||
SPOLEK CH.HUT.VÝR. | 115.00 | 0.00% | 0 | 0 | 110.20 | -0.09% | 2 426 | 22 | ||||||
PRAŽSKÁ ENERGETIKA | 1 545.00 | 0.00% | 0 | 0 | 2 400.00 | 0.00% | 2 400 | 1 | ||||||
SILON | 293.50 | +0.13% | 2 348 | 8 | ||||||||||
TEPLÁRNA PÍSEK | 368.90 | 0.00% | 0 | 0 | 355.60 | -7.63% | 2 134 | 6 | ||||||
SFINX | 147.10 | 0.00% | 2 059 | 14 | ||||||||||
GUMÁRNY ZUBŘÍ | 169.20 | 0.00% | 2 030 | 12 | ||||||||||
HOTEL PANORAMA | 505.70 | 0.00% | 2 023 | 4 | ||||||||||
TONAK | 25.19 | 0.00% | 0 | 0 | 29.40 | -4.54% | 1 940 | 66 | ||||||
MINERVA BOSKOVICE | 163.00 | -0.06% | 1 467 | 9 | ||||||||||
NOWACO MRAZÍRNY | 707.00 | 0.00% | 1 414 | 2 | ||||||||||
ŠMERAL BRNO | 88.00 | +9.72% | 1 408 | 16 | ||||||||||
RYBÁŘ. TŘEBOŇ HLD | 350.00 | +1.83% | 1 400 | 4 | ||||||||||
VULKAN | 188.00 | -3.09% | 1 316 | 7 | ||||||||||
ČESKOMORAVSKÁ INV. | 120.00 | +2.65% | 1 200 | 10 | ||||||||||
SM VOD.A KAN.OVA | 441.00 | 0.00% | 0 | 0 | 599.00 | +3.54% | 1 198 | 2 | ||||||
PRAŽSKÉ PIVOVARY | 26.30 | 0.00% | 0 | 0 | 43.00 | 0.00% | 1 161 | 27 | ||||||
TEPNA | 45.30 | 0.00% | 1 087 | 24 | ||||||||||
OBCHODNÍ TISKÁRNY | 535.00 | +1.88% | 1 070 | 2 | ||||||||||
RAAB KARCH.STAVIVA | 94.40 | 0.00% | 1 038 | 11 | ||||||||||
SEVEROČESKÉ DOLY | 368.00 | 0.00% | 0 | 0 | 340.00 | -0.14% | 1 020 | 3 | ||||||
VÍTKOVICE | 8.90 | 0.00% | 890 | 100 | ||||||||||
PARAMO | 307.60 | -12.41% | 615 | 2 | 380.10 | 0.00% | 380 | 1 | ||||||
PERLA BAVLNÁŘ.ZÁV. | 90.00 | 0.00% | 0 | 0 | ||||||||||
PHA FIN.BV 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
PIVOVAR V.POPOVICE | 330.00 | 0.00% | 0 | 0 | ||||||||||
PLZEŇSKÁ TEPLÁREN. | 510.40 | 0.00% | 0 | 0 | 743.00 | 0.00% | 0 | 0 | ||||||
POLIČSKÉ STROJÍRNY | 90.60 | 0.00% | 0 | 0 | ||||||||||
POŠT.TISK.CENIN | 1 300.00 | 0.00% | 0 | 0 | ||||||||||
PPF CAP.M. VAR/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
PRAZSKE SLUZBY | 551.20 | 0.00% | 0 | 0 | 475.00 | 0.00% | 0 | 0 | ||||||
OTAVAN TŘEBOŇ | 54.00 | 0.00% | 0 | 0 | ||||||||||
OTAVA-PATRIA | 233.80 | +9.97% | 0 | 0 | ||||||||||
PANKRÁC | 420.00 | 0.00% | 0 | 0 | ||||||||||
PANKRÁC | 840.00 | 0.00% | 0 | 0 | ||||||||||
ON SEMICONDUCT. CR | 820.00 | 0.00% | 0 | 0 | ||||||||||
OPAVLEN OPAVA | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
OSPAP VELKOOBCH.P. | 611.00 | 0.00% | 0 | 0 | ||||||||||
OSTRAV.VOD.A KAN. | 1 900.00 | 0.00% | 0 | 0 | ||||||||||
RADIOMOBIL 8,20/04 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
RAŠELINA | 273.10 | +1.18% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1 900.00 | 0.00% | 0 | 0 | 1 698.30 | +3.21% | 0 | 0 | ||||||
RUBÍN DYN.IF | 331.70 | +16.38% | 0 | 0 | ||||||||||
RYBÁŘSTVÍ TELČ | 390.00 | 0.00% | 0 | 0 | ||||||||||
RYBNIKÁŘ.HLUBOKÁ | 283.00 | 0.00% | 0 | 0 | ||||||||||
SČ ARMATURKA | 113.40 | 0.00% | 0 | 0 | ||||||||||
PRIOR ČR | 136.20 | 0.00% | 0 | 0 | ||||||||||
PRIVAT | 0.00 | 0.00% | 0 | 0 | ||||||||||
PSVS | 880.10 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
27.07. 22:00 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 21:34 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 21:25 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 20:13 26.07.2024 CPI PG EGM 29.08.2024 (wittig, Akcie ORCO Property Group)
27.07. 19:10 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 12:08 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
26.07. 22:48 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
26.07. 21:07 26.07.2024 CPI PG EGM 29.08.2024 (laik, Akcie ORCO Property Group)
26.07. 16:14 Výprodej (Krušnohore, Akcie VIG)
26.07. 14:25 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB