Nejvyšší kurz, Burza Praha dne 26.8.2008
19.7.2024 18.7.2024 17.7.2024 16.7.2024 15.7.2024 |
1.9.2008 29.8.2008 28.8.2008 27.8.2008 26.8.2008 |
Poehled kurzu cenných papíru - 26.8.2008 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JM PLYNÁRENSKÁ | 7 889.00 | 0.00% | 0 | 0 | 7 666.00 | 0.00% | 0 | 0 | ||||||
EUROPA BONUS CZK | 7 341.00 | -1.09% | 0 | 0 | 7 429.20 | +0.25% | 0 | 0 | ||||||
VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 4 770.00 | 0.00% | 0 | 0 | ||||||
PRAŽSKÁ ENERGETIKA | 6 350.00 | 0.00% | 0 | 0 | 6 199.00 | -0.65% | 0 | 0 | ||||||
PHILIP MORRIS ČR A | 5 257.00 | -0.06% | 296 965 | 57 | 5 250.00 | 0.00% | 204 800 | 39 | ||||||
SM PLYNÁRENSKÁ | 4 939.00 | 0.00% | 0 | 0 | 5 250.00 | -0.94% | 0 | 0 | ||||||
PRAŽSKÁ PLYNÁREN. | 4 531.00 | 0.00% | 0 | 0 | 4 602.00 | 0.00% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 3 685.00 | -1.13% | 93 952 796 | 25 508 | 3 698.00 | -0.99% | 886 686 | 240 | ||||||
DAX REV BONUS II | 2 921.00 | +0.72% | 0 | 0 | ||||||||||
CECE BONUS III | 2 382.00 | -1.28% | 0 | 0 | ||||||||||
CHINA BONUS III | 1 995.00 | +1.27% | 0 | 0 | ||||||||||
CSS INDEX CERT | 1 705.00 | -0.64% | 0 | 0 | ||||||||||
PX FUT DEC08 | 1 441.00 | -0.62% | 0 | 0 | ||||||||||
PX FUT SEP08 | 1 440.00 | -0.55% | 435 000 | 3 | ||||||||||
RMS MEZZANINE | 1 425.00 | 0.00% | 0 | 0 | 1 015.30 | -0.54% | 0 | 0 | ||||||
ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 550.00 | 0.00% | 34 100 | 22 | ||||||
GOLD | 1 378.00 | +1.62% | 0 | 0 | ||||||||||
PARAMO | 1 375.00 | 0.00% | 0 | 0 | 1 201.10 | -3.91% | 60 055 | 50 | ||||||
CETV | 1 288.00 | +1.74% | 45 652 787 | 35 797 | 1 290.00 | +1.41% | 1 290 | 1 | ||||||
CEZ FUT SEP08 | 1 240.00 | -0.48% | 0 | 0 | ||||||||||
CEZ FUT DEC08 | 1 240.00 | -0.48% | 0 | 0 | ||||||||||
ČEZ | 1 240.00 | -1.51% | 387 031 655 | 311 304 | 1 242.00 | -8.18% | 2 724 559 | 2 193 | ||||||
KOMODITY PLUS | 1 203.00 | -1.47% | 0 | 0 | ||||||||||
ZENTIVA | 1 082.00 | -0.09% | 125 242 165 | 115 515 | 1 072.70 | -0.09% | 15 016 | 14 | ||||||
S-BOX DIMAX | 1 054.00 | -0.38% | 0 | 0 | ||||||||||
VIG | 1 039.00 | -0.10% | 646 845 | 621 | 1 037.00 | +1.88% | 0 | 0 | ||||||
JÁCHYMOV PM | 1 028.00 | 0.00% | 0 | 0 | 1 160.00 | 0.00% | 0 | 0 | ||||||
ERBA FUT DEC08 | 967.60 | -1.12% | 0 | 0 | ||||||||||
ERBA FUT SEP08 | 960.10 | -1.38% | 96 000 | 1 | ||||||||||
ERSTE GROUP BANK A | 955.50 | -1.09% | 162 412 233 | 170 595 | 968.80 | -0.22% | 1 870 546 | 1 956 | ||||||
PRAZSKE SLUZBY | 860.00 | 0.00% | 0 | 0 | 618.30 | 0.00% | 0 | 0 | ||||||
ROTX TL 7500 | 829.30 | -7.72% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 802.20 | 0.00% | 80 280 | 100 | ||||||||||
LÁZNĚ TEPLICE V Č. | 735.00 | 0.00% | 0 | 0 | 650.00 | 0.00% | 0 | 0 | ||||||
GOLD 1165 TS | 609.10 | +1.67% | 123 140 | 200 | ||||||||||
SETUZA | 600.00 | 0.00% | 0 | 0 | 304.70 | 0.00% | 0 | 0 | ||||||
CTX | 597.20 | -0.62% | 0 | 0 | ||||||||||
CECE VB-AFT | 577.90 | -0.98% | 0 | 0 | ||||||||||
CPI FIM | 572.50 | 0.00% | 4 971 473 | 8 756 | 576.40 | -0.53% | 201 251 | 352 | ||||||
TOMA | 560.00 | 0.00% | 0 | 0 | 620.00 | 0.00% | 0 | 0 | ||||||
O2 C.R. | 514.30 | -0.35% | 174 282 085 | 338 674 | 514.10 | -0.27% | 3 401 892 | 6 593 | ||||||
CROX INDEX CERT | 495.70 | +0.59% | 0 | 0 | ||||||||||
NWN | 485.70 | -2.02% | 166 555 937 | 341 125 | 489.90 | -0.52% | 1 920 711 | 3 928 | ||||||
NWR | 485.70 | -2.02% | 166 555 937 | 341 125 | 489.90 | -0.52% | 1 920 711 | 3 928 | ||||||
ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
ECM | 474.00 | +1.07% | 837 547 | 1 780 | 470.80 | +0.27% | 70 290 | 150 | ||||||
GOLD TURBO LONG | 427.10 | +1.64% | 242 460 | 600 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 599.90 | -7.69% | 4 199 | 7 | ||||||
SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 221.50 | -0.04% | 0 | 0 | ||||||
VGP | 400.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
RDX | 380.10 | -2.34% | 0 | 0 | ||||||||||
CECEXT | 378.20 | -0.97% | 0 | 0 | ||||||||||
PFNONWOVENS | 367.50 | -0.14% | 1 997 760 | 5 464 | 366.00 | -3.68% | 74 226 | 201 | ||||||
KB DISCOUNT | 366.50 | -1.48% | 0 | 0 | 373.70 | +0.45% | 0 | 0 | ||||||
CEZ TS 1600 | 363.00 | +4.34% | 0 | 0 | ||||||||||
SPOLEK CH.HUT.VÝR. | 335.00 | 0.00% | 0 | 0 | ||||||||||
CTX TS 3500 | 276.90 | +3.51% | 0 | 0 | ||||||||||
CECE TS 3450 | 257.70 | +4.80% | 251 200 | 1 000 | ||||||||||
BUX VB-AFT | 210.40 | -0.89% | 0 | 0 | ||||||||||
SRX INDEX CERT | 203.40 | +0.05% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
20.07. 09:25 GD (On the roa, Akcie ČEZ)
20.07. 08:49 Akcie UPST (On the roa, Akcie ČEZ)
20.07. 08:42 GD (On the roa, Akcie ČEZ)
20.07. 01:17 Akcie UPST (capitalism, Akcie ČEZ)
20.07. 01:08 Kupte si 100% nezjistitelné padělky peně (Loyalty, Akcie KOMERČNÍ BANKA)
20.07. 01:06 Buy 100% undetectable counterfeit money (Loyalty, Akcie KOMERČNÍ BANKA)
20.07. 01:01 Buy 100% undetectable counterfeit money (Loyalty, Akcie KOMERČNÍ BANKA)
20.07. 01:00 Akcie UPST (Rup nepřih, Akcie ČEZ)
20.07. 01:00 ... marný ČEZ (capitalism, Akcie ČEZ)
20.07. 00:55 Akcie UPST (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB