Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 26.8.2014
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
1.9.2014 29.8.2014 28.8.2014 27.8.2014 26.8.2014 |
Poehled kurzu cenných papíru - 26.8.2014 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB WTI TL5 | 225.10 | +10.07% | 217 300 | 1 000 | ||||||||||
EB DAX TL5 | 343.70 | +9.28% | 518 005 | 1 580 | ||||||||||
EB CEZ TL6 | 21.00 | +7.14% | 0 | 0 | ||||||||||
EB EURCZK TS3 | 14.30 | +6.72% | 0 | 0 | ||||||||||
EB SIL TL5 | 58.95 | +4.24% | 0 | 0 | ||||||||||
EB USDCZK TS5 | 20.20 | +3.59% | 0 | 0 | ||||||||||
EB EGB BC1 | 849.30 | +3.30% | 0 | 0 | ||||||||||
EB EGB BC2 | 761.90 | +2.95% | 0 | 0 | ||||||||||
EB VIG BC1 | 1 050.00 | +2.24% | 0 | 0 | ||||||||||
CEETX TL 800 | 136.30 | +1.64% | 0 | 0 | ||||||||||
EB KOM BC1 | 1 039.00 | +1.46% | 0 | 0 | ||||||||||
BRENT TL+ | 163.15 | +1.21% | 0 | 0 | ||||||||||
BRENT TL | 180.85 | +1.06% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 883.60 | +0.95% | 0 | 0 | ||||||||||
EB KOM BC2 | 1 023.00 | +0.89% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 127.05 | +0.83% | 0 | 0 | ||||||||||
EB WTI BC3 | 1 096.00 | +0.83% | 507 945 | 465 | ||||||||||
DAX INDEX LONG | 2 652.00 | +0.76% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 242.70 | +0.66% | 0 | 0 | ||||||||||
PFNONWOVENS | 639.00 | +0.61% | 4 761 582 | 7 452 | 643.70 | -0.17% | 161 753 | 253 | ||||||
GOLD TURBO LONG | 1 349.00 | +0.60% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 324.70 | +0.46% | 0 | 0 | ||||||||||
EB S&P500 TL2 | 85.25 | +0.35% | 0 | 0 | ||||||||||
E4U | 75.00 | +0.27% | 124 617 | 1 664 | 73.50 | 0.00% | 0 | 0 | ||||||
ČEZ | 620.20 | +0.23% | 164 311 428 | 264 917 | 617.00 | -0.08% | 4 559 054 | 7 360 | ||||||
EB S&P500 TL1 | 106.25 | +0.19% | 0 | 0 | ||||||||||
EB CEZ BC3 | 1 043.00 | +0.19% | 0 | 0 | ||||||||||
GOLD | 2 699.00 | +0.19% | 0 | 0 | ||||||||||
VIG | 1 044.00 | +0.19% | 3 608 907 | 3 490 | 1 032.90 | -1.11% | 168 814 | 162 | ||||||
EB GLD IC2 | 2 698.00 | +0.15% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 10 500.00 | +0.09% | 4 021 551 | 383 | 10 515.00 | +0.05% | 105 181 | 10 | ||||||
RDX | 345.30 | +0.09% | 0 | 0 | ||||||||||
CECEXT | 303.00 | +0.07% | 0 | 0 | ||||||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 106.00 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ABS JETS 6,50/16 | 104.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 99.90 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 2,50/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI 5,10/21 | 105.00 | 0.00% | 534 672 | 500 000 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
DAIREWAIII 5,40/15 | 101.75 | 0.00% | 0 | 0 | ||||||||||
DAIREWAII 5,40/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWA 6,00/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CETELEM ČR VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EB SIL BC1 | 1 009.00 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB