Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 26.8.2015
4.7.2024 3.7.2024 2.7.2024 1.7.2024 28.6.2024 |
1.9.2015 31.8.2015 28.8.2015 27.8.2015 26.8.2015 |
Poehled kurzu cenných papíru - 26.8.2015 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB SIL TL6 | 13.95 | -52.47% | 0 | 0 | ||||||||||
EB GLD TL9 | 367.90 | -10.11% | 0 | 0 | ||||||||||
EB CEZ TL7 | 9.40 | -5.53% | 0 | 0 | ||||||||||
ERSTE TL 220 | 470.70 | -4.13% | 0 | 0 | ||||||||||
EB USDCZK TS7 | 38.50 | -4.11% | 0 | 0 | ||||||||||
EB CEZ TS6 | 12.25 | -3.16% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 113.00 | -2.96% | 0 | 0 | ||||||||||
EB CEZ TS5 | 17.60 | -2.76% | 0 | 0 | ||||||||||
UNIPETROL | 155.00 | -2.49% | 10 403 141 | 67 452 | 153.30 | -4.60% | 535 250 | 3 464 | ||||||
CEETX TL 800 | 128.90 | -2.24% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 694.10 | -2.23% | 91 817 944 | 130 886 | 697.00 | -2.48% | 3 103 120 | 4 430 | ||||||
CETV | 48.00 | -1.54% | 3 015 157 | 61 908 | 48.60 | -1.82% | 476 963 | 9 730 | ||||||
ČEZ | 546.60 | -1.41% | 212 310 437 | 389 909 | 548.00 | -1.08% | 7 742 612 | 14 163 | ||||||
EB DAX TL9 | 444.20 | -1.40% | 57 631 | 144 | ||||||||||
ROTX INDEX LONG | 2 322.00 | -1.32% | 0 | 0 | ||||||||||
CTX | 343.40 | -1.24% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 659.00 | -1.01% | 0 | 0 | ||||||||||
EB DAX TL8 | 652.00 | -0.96% | 200 103 | 307 | ||||||||||
CEETX INDEX LONG | 308.30 | -0.93% | 0 | 0 | ||||||||||
GOLD | 2 665.00 | -0.89% | 0 | 0 | ||||||||||
S-BOX DIMAX | 579.40 | -0.84% | 0 | 0 | ||||||||||
FORTUNA | 64.50 | -0.77% | 4 983 280 | 75 573 | 65.00 | -0.15% | 1 290 662 | 19 481 | ||||||
VIG | 772.60 | -0.69% | 11 816 779 | 15 193 | 787.00 | +0.63% | 903 562 | 1 136 | ||||||
DJ EURO STOXX 50 | 863.80 | -0.52% | 0 | 0 | ||||||||||
CECEXT | 259.10 | -0.46% | 0 | 0 | ||||||||||
J&T BANKA 10% PERP | 110.00 | -0.45% | 220 000 | 2 | ||||||||||
SETX INDEX LONG | 263.30 | -0.45% | 0 | 0 | ||||||||||
DAX INDEX LONG | 2 721.00 | -0.37% | 0 | 0 | ||||||||||
PFNONWOVENS | 930.80 | -0.34% | 56 660 052 | 60 776 | 931.90 | +0.09% | 1 261 078 | 1 359 | ||||||
STOCK | 72.60 | -0.27% | 57 062 | 789 | 72.50 | +0.13% | 35 851 | 500 | ||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
DAIREWAVI 5,00/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWAV 5,20/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWAIV 5,20/16 | 101.00 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 2,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI 5,10/21 | 105.50 | 0.00% | 0 | 0 | ||||||||||
CPI 4,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CONVENIO IFPZK | 5.91 | 0.00% | 0 | 0 | ||||||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 105.00 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
APOLLONPRO IFPZK | 34 935.00 | 0.00% | 0 | 0 | ||||||||||
ABS JETS 6,50/16 | 101.00 | 0.00% | 0 | 0 | ||||||||||
3POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
2POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
1POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
1.REGIONAL SICAV | 173 064.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 7 169.00 | 0.00% | 0 | 0 | ||||||||||
CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
07.07. 14:26 Fico promluvil... (Mono, Akcie ČEZ)
07.07. 14:25 WFT (Mono, Akcie ČEZ)
07.07. 13:39 Fico promluvil... (On the roa, Akcie ČEZ)
07.07. 10:36 Fico promluvil... (rufus, Akcie ČEZ)
07.07. 01:11 WFT (Jirka94535, Akcie ČEZ)
06.07. 22:54 Fico promluvil... (Stockman, Akcie ČEZ)
06.07. 19:59 Alza kupuje Pilulku? (tak to jo, Akcie PILULKA)
06.07. 19:49 Cupr a Pilulka (tak to jo, Akcie PILULKA)
06.07. 18:17 Bude diví? (Šakal, Akcie EMAN)
06.07. 16:11 Bude diví? (Pojan, Akcie EMAN)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB