Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 26.8.2019
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 30.8.2019 29.8.2019 28.8.2019 27.8.2019 26.8.2019 |
| Poehled kurzu cenných papíru - 26.8.2019 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TISORFOND IFPZK | 4.86 | 0.00% | 0 | 0 | ||||||||||
| TMR | 820.00 | 0.00% | 0 | 0 | ||||||||||
| TMR F. CR 4,50/22 | 104.25 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 1 220.00 | 0.00% | 0 | 0 | 1 220.00 | 0.00% | 0 | 0 | ||||||
| TOURB. INV.SICAV A | 442.00 | 0.00% | 0 | 0 | ||||||||||
| TRIANON 3,273/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| TRIGEMA REF VAR/20 | 99.85 | 0.00% | 0 | 0 | ||||||||||
| TRIGEMA REF5,10/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| UDI CEE | 470.00 | 0.00% | 0 | 0 | ||||||||||
| UNICAP. EN. 5,1/20 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| UNICAP. EN. 5,1/20 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| UNICAP.INV. 3,3/20 | 99.55 | 0.00% | 0 | 0 | ||||||||||
| UNICAP.INV. 4,0/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| UNICAP.INV. 4,0/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| UNILEVER | 1 448.00 | 0.00% | 0 | 0 | ||||||||||
| UNIMEX GROUP UIF | 730 000.00 | 0.00% | 0 | 0 | ||||||||||
| UNIQA INS | 211.20 | 0.00% | 0 | 0 | ||||||||||
| VERBUND | 706.00 | 0.00% | 0 | 0 | ||||||||||
| VGP | 1 580.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 0 | 0 | ||||||
| JTRE FIN.3 0,00/24 | 73.38 | +0.01% | 183 450 | 25 | ||||||||||
| RCB BZ CEZ 575 | 571.04 | +0.02% | 0 | 0 | ||||||||||
| RCB KOMB X3 L OE | 579.70 | +0.12% | 0 | 0 | ||||||||||
| EB CBK TS03 | 23.76 | +0.42% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 76.35 | +0.46% | 27 243 148 | 357 677 | 76.60 | 0.00% | 452 347 | 5 950 | ||||||
| KOFOLA CS | 298.00 | +0.68% | 334 378 | 1 120 | 298.00 | -0.33% | 101 749 | 341 | ||||||
| EB CBK TS05 | 11.60 | +0.69% | 0 | 0 | ||||||||||
| NATLAND IFPZK PIA | 136.00 | +0.74% | 0 | 0 | ||||||||||
| E4U | 103.00 | +0.98% | 562 424 | 5 462 | 106.00 | 0.00% | 2 120 | 20 | ||||||
| EB KOM TL07 | 7.25 | +1.12% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 11.20 | +1.63% | 0 | 0 | ||||||||||
| EB DBK TS03 | 32.61 | +1.97% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 543.02 | +2.02% | 0 | 0 | ||||||||||
| EB EURCZK TL05 | 13.38 | +2.14% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 159.86 | +2.28% | 34 796 | 30 | ||||||||||
| EB WTI TS8 | 1 344.80 | +2.37% | 0 | 0 | ||||||||||
| EB LHA TS02 | 23.59 | +2.39% | 0 | 0 | ||||||||||
| EB GLD IC2 | 3 563.85 | +2.41% | 0 | 0 | ||||||||||
| EB GBPCZK TS05 | 25.38 | +3.13% | 0 | 0 | ||||||||||
| EB SIL IC02 | 409.62 | +3.43% | 0 | 0 | ||||||||||
| EB RBI TS02 | 34.71 | +3.46% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 68.93 | +3.67% | 0 | 0 | ||||||||||
| EB MONET TS01 | 9.26 | +3.70% | 0 | 0 | ||||||||||
| EB DAX TS12 | 610.30 | +4.24% | 0 | 0 | ||||||||||
| EB DAI TS02 | 88.21 | +4.58% | 0 | 0 | ||||||||||
| EB WTI TS12 | 749.32 | +4.59% | 0 | 0 | ||||||||||
| EB VOW TS03 | 130.29 | +5.08% | 0 | 0 | ||||||||||
| EB WTI TS14 | 530.87 | +6.74% | 0 | 0 | ||||||||||
| EB DAI TS04 | 58.22 | +7.00% | 0 | 0 | ||||||||||
| EB BMW TS02 | 99.69 | +7.04% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 27.36 | +7.80% | 0 | 0 | ||||||||||
| EB EGB TS09 | 40.07 | +8.18% | 0 | 0 | ||||||||||
| EB RBI TS03 | 14.13 | +8.53% | 0 | 0 | ||||||||||
| EB DBK TS04 | 6.34 | +8.75% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 12.61 | +10.61% | 0 | 0 | ||||||||||
| EB GLD TL9 | 880.18 | +11.42% | 70 259 | 80 | ||||||||||
| EB INFINEON TS03 | 17.80 | +12.37% | 0 | 0 | ||||||||||
| EB SIL TL08 | 127.21 | +12.45% | 0 | 0 | ||||||||||
| EB ADIDAS TS03 | 113.25 | +12.93% | 0 | 0 | ||||||||||
| EB EGB TS10 | 24.64 | +13.81% | 0 | 0 | ||||||||||
| EB BMW TS03 | 48.63 | +15.26% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
