Nejnižší kurz, Burza Praha dne 26.8.2019
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 30.8.2019 29.8.2019 28.8.2019 27.8.2019 26.8.2019 |
| Poehled kurzu cenných papíru - 26.8.2019 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| RMS MEZZANINE | 0.69 | 0.00% | 0 | 0 | 0.60 | 0.00% | 0 | 0 | ||||||
| VIHOREV.CAP. SICAV | 1.01 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.08 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF2 REDS | 1.25 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.26 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF REDSID | 3.60 | 0.00% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 4.86 | 0.00% | 0 | 0 | ||||||||||
| EB USDCZK TS12 | 5.72 | +15.32% | 0 | 0 | ||||||||||
| EB DBK TS04 | 6.34 | +8.75% | 0 | 0 | ||||||||||
| EB EURCZK TS11 | 7.19 | -3.23% | 0 | 0 | ||||||||||
| EB KOM TL07 | 7.25 | +1.12% | 0 | 0 | ||||||||||
| EB O2 TL02 | 8.16 | -0.12% | 0 | 0 | ||||||||||
| EB MONET TS01 | 9.26 | +3.70% | 0 | 0 | ||||||||||
| EB EURCZK TS12 | 10.51 | -1.59% | 0 | 0 | ||||||||||
| EB LHA TL01 | 10.63 | -4.49% | 0 | 0 | ||||||||||
| EB BMW TL01 | 10.79 | -37.63% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 11.20 | +1.63% | 0 | 0 | ||||||||||
| EB CBK TS05 | 11.60 | +0.69% | 0 | 0 | ||||||||||
| EB RBI TL01 | 11.71 | -4.49% | 0 | 0 | ||||||||||
| EB DAI TL02 | 12.32 | -23.62% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 12.61 | +10.61% | 0 | 0 | ||||||||||
| RCB TL MONET OE | 13.32 | -0.60% | 0 | 0 | ||||||||||
| EB EURCZK TL05 | 13.38 | +2.14% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 13.63 | -1.73% | 0 | 0 | ||||||||||
| EB RBI TS03 | 14.13 | +8.53% | 0 | 0 | ||||||||||
| EB MONET TL02 | 14.14 | -2.15% | 0 | 0 | ||||||||||
| EB EGB TL09 | 14.67 | -16.36% | 0 | 0 | ||||||||||
| EB INFINEON TS03 | 17.80 | +12.37% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 19.30 | -3.50% | 2 329 | 120 | ||||||||||
| EB KOM TS03 | 23.20 | -0.94% | 0 | 0 | ||||||||||
| EB LHA TS02 | 23.59 | +2.39% | 0 | 0 | ||||||||||
| EB CBK TS03 | 23.76 | +0.42% | 0 | 0 | ||||||||||
| EB EGB TS10 | 24.64 | +13.81% | 0 | 0 | ||||||||||
| EB GBPCZK TS05 | 25.38 | +3.13% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 27.36 | +7.80% | 0 | 0 | ||||||||||
| EB MONET TL01 | 28.55 | -1.01% | 0 | 0 | ||||||||||
| EB HENKEL TL02 | 29.00 | -2.98% | 29 000 | 1 000 | ||||||||||
| EB CEZ TL08 | 29.29 | -0.75% | 0 | 0 | ||||||||||
| EB VIG TL02 | 29.84 | -2.29% | 0 | 0 | ||||||||||
| EB DBK TS03 | 32.61 | +1.97% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 32.75 | -0.67% | 0 | 0 | ||||||||||
| EB USDCZK TL07 | 32.94 | -1.64% | 0 | 0 | ||||||||||
| EB RBI TS02 | 34.71 | +3.46% | 0 | 0 | ||||||||||
| EB MRK TL02 | 36.54 | -6.31% | 0 | 0 | ||||||||||
| EB EGB TL7 | 38.12 | -6.80% | 0 | 0 | ||||||||||
| EB EGB TS09 | 40.07 | +8.18% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 40.12 | 0.00% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB RWE TL01 | 46.02 | -1.69% | 0 | 0 | ||||||||||
| EB EURUSD TS02 | 46.11 | -2.99% | 0 | 0 | ||||||||||
| EB EGB TL5 | 46.65 | -5.59% | 0 | 0 | ||||||||||
| EB BMW TS03 | 48.63 | +15.26% | 0 | 0 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| EB OMV TL01 | 50.27 | -4.67% | 0 | 0 | ||||||||||
| IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
| EB DAI TS04 | 58.22 | +7.00% | 0 | 0 | ||||||||||
| EB VOW TL02 | 61.34 | -9.31% | 0 | 0 | ||||||||||
| STOCK | 66.30 | -0.90% | 22 542 | 340 | 66.40 | -0.15% | 41 438 | 625 | ||||||
| EB HENKEL TS01 | 68.93 | +3.67% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
13.07. 12:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
13.07. 11:17 Bude diví? (Pojan, Akcie EMAN)
13.07. 11:05 šok z Wikipedie (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
