Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 26.8.2019
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
30.8.2019 29.8.2019 28.8.2019 27.8.2019 26.8.2019 |
Poehled kurzu cenných papíru - 26.8.2019 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB BMW TL01 | 10.79 | -37.63% | 0 | 0 | ||||||||||
EB DAI TL02 | 12.32 | -23.62% | 0 | 0 | ||||||||||
EB EGB TL09 | 14.67 | -16.36% | 0 | 0 | ||||||||||
EB SIL TS6 | 84.00 | -15.01% | 0 | 0 | ||||||||||
EB WTI TL12 | 333.16 | -10.34% | 0 | 0 | ||||||||||
EB SAP TL01 | 74.47 | -9.83% | 0 | 0 | ||||||||||
EB VOW TL02 | 61.34 | -9.31% | 0 | 0 | ||||||||||
EB ADIDAS TL02 | 123.12 | -8.69% | 12 491 | 100 | ||||||||||
EB WTI TL13 | 460.12 | -7.52% | 0 | 0 | ||||||||||
EB BMW BC04 | 802.40 | -7.21% | 0 | 0 | ||||||||||
RCB MONET X3 L OE | 376.72 | -6.88% | 0 | 0 | ||||||||||
EB EGB TL7 | 38.12 | -6.80% | 0 | 0 | ||||||||||
EB MRK TL02 | 36.54 | -6.31% | 0 | 0 | ||||||||||
EB EGB TL5 | 46.65 | -5.59% | 0 | 0 | ||||||||||
EB OMV TL01 | 50.27 | -4.67% | 0 | 0 | ||||||||||
EB LHA TL01 | 10.63 | -4.49% | 0 | 0 | ||||||||||
EB RBI TL01 | 11.71 | -4.49% | 0 | 0 | ||||||||||
PHOTON ENERGY | 19.30 | -3.50% | 2 329 | 120 | ||||||||||
RCB CTXL X3 L OE | 715.06 | -3.46% | 0 | 0 | ||||||||||
EB DAX TL11 | 659.93 | -3.29% | 26 081 | 40 | ||||||||||
EB ADIDAS TL01 | 362.77 | -3.25% | 0 | 0 | ||||||||||
EB EURCZK TS11 | 7.19 | -3.23% | 0 | 0 | ||||||||||
EB DAX TL8 | 798.24 | -3.10% | 0 | 0 | ||||||||||
EB WTI IC03 | 1 227.07 | -3.01% | 0 | 0 | ||||||||||
EB EURUSD TS02 | 46.11 | -2.99% | 0 | 0 | ||||||||||
EB HENKEL TL02 | 29.00 | -2.98% | 29 000 | 1 000 | ||||||||||
MOL | 225.80 | -2.34% | 9 032 | 40 | ||||||||||
RCB CTXL X2 L OE | 824.64 | -2.31% | 0 | 0 | ||||||||||
EB VIG TL02 | 29.84 | -2.29% | 0 | 0 | ||||||||||
EB MONET TL02 | 14.14 | -2.15% | 0 | 0 | ||||||||||
EPH 3,50/20 | 100.00 | -1.96% | 1 007 681 | 1 000 | ||||||||||
EB CEZ TL10 | 13.63 | -1.73% | 0 | 0 | ||||||||||
EB RWE TL01 | 46.02 | -1.69% | 0 | 0 | ||||||||||
RCB CEZ X3 L OE | 957.76 | -1.68% | 0 | 0 | ||||||||||
EB USDCZK TL07 | 32.94 | -1.64% | 0 | 0 | ||||||||||
CETV | 109.00 | -1.62% | 5 978 113 | 55 194 | 109.20 | -0.55% | 1 028 444 | 9 508 | ||||||
EB EURCZK TS12 | 10.51 | -1.59% | 0 | 0 | ||||||||||
RCB EBS X2 L OE | 573.12 | -1.52% | 0 | 0 | ||||||||||
PFNONWOVENS | 680.00 | -1.45% | 61 200 | 90 | 680.00 | -1.16% | 64 280 | 94 | ||||||
RCB KOMB X2 L OE | 728.69 | -1.07% | 0 | 0 | ||||||||||
EB MONET TL01 | 28.55 | -1.01% | 0 | 0 | ||||||||||
EB KOM TS03 | 23.20 | -0.94% | 0 | 0 | ||||||||||
STOCK | 66.30 | -0.90% | 22 542 | 340 | 66.40 | -0.15% | 41 438 | 625 | ||||||
AVAST | 112.00 | -0.88% | 2 172 050 | 19 587 | 112.00 | -1.75% | 534 024 | 4 802 | ||||||
ČEZ | 515.00 | -0.77% | 91 648 088 | 178 117 | 518.00 | -0.10% | 2 270 190 | 4 398 | ||||||
EB CEZ TL08 | 29.29 | -0.75% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 775.00 | -0.74% | 44 370 420 | 57 558 | 776.00 | -0.77% | 304 688 | 393 | ||||||
PHILIP MORRIS ČR A | 13 580.00 | -0.73% | 7 625 160 | 559 | 13 640.00 | +0.29% | 231 400 | 17 | ||||||
O2 C.R. | 215.50 | -0.69% | 28 202 073 | 131 071 | 216.00 | -1.82% | 533 442 | 2 453 | ||||||
EB CEZ TL09 | 32.75 | -0.67% | 0 | 0 | ||||||||||
RCB TL MONET OE | 13.32 | -0.60% | 0 | 0 | ||||||||||
RCB CEZ X2 L OE | 1 018.56 | -0.53% | 0 | 0 | ||||||||||
RCB BZ KOMB 1100 | 817.30 | -0.52% | 0 | 0 | ||||||||||
VIG | 598.50 | -0.50% | 1 415 275 | 2 363 | 592.00 | -1.49% | 14 800 | 25 | ||||||
KOMERČNÍ BANKA | 815.00 | -0.37% | 64 857 872 | 79 342 | 820.00 | 0.00% | 996 106 | 1 213 | ||||||
RCB MONET X3 L OE | 929.41 | -0.28% | 0 | 0 | ||||||||||
RCB MONET X2 L OE | 996.15 | -0.18% | 0 | 0 | ||||||||||
EB O2 TL02 | 8.16 | -0.12% | 0 | 0 | ||||||||||
EB VOW TL01 | 163.23 | -0.12% | 0 | 0 | ||||||||||
EB CEZ BC08 | 1 035.32 | -0.11% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
13.07. 12:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
13.07. 11:17 Bude diví? (Pojan, Akcie EMAN)
13.07. 11:05 šok z Wikipedie (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB