Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 26.8.2019
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
30.8.2019 29.8.2019 28.8.2019 27.8.2019 26.8.2019 |
Poehled kurzu cenných papíru - 26.8.2019 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB SIL TL07 | 96.02 | +18.50% | 56 475 | 590 | ||||||||||
EB USDCZK TS12 | 5.72 | +15.32% | 0 | 0 | ||||||||||
EB BMW TS03 | 48.63 | +15.26% | 0 | 0 | ||||||||||
EB EGB TS10 | 24.64 | +13.81% | 0 | 0 | ||||||||||
EB ADIDAS TS03 | 113.25 | +12.93% | 0 | 0 | ||||||||||
EB SIL TL08 | 127.21 | +12.45% | 0 | 0 | ||||||||||
EB INFINEON TS03 | 17.80 | +12.37% | 0 | 0 | ||||||||||
EB GLD TL9 | 880.18 | +11.42% | 70 259 | 80 | ||||||||||
EB EURUSD TL01 | 12.61 | +10.61% | 0 | 0 | ||||||||||
EB DBK TS04 | 6.34 | +8.75% | 0 | 0 | ||||||||||
EB RBI TS03 | 14.13 | +8.53% | 0 | 0 | ||||||||||
EB EGB TS09 | 40.07 | +8.18% | 0 | 0 | ||||||||||
EB INFINEON TS02 | 27.36 | +7.80% | 0 | 0 | ||||||||||
EB BMW TS02 | 99.69 | +7.04% | 0 | 0 | ||||||||||
EB DAI TS04 | 58.22 | +7.00% | 0 | 0 | ||||||||||
EB WTI TS14 | 530.87 | +6.74% | 0 | 0 | ||||||||||
EB VOW TS03 | 130.29 | +5.08% | 0 | 0 | ||||||||||
EB WTI TS12 | 749.32 | +4.59% | 0 | 0 | ||||||||||
EB DAI TS02 | 88.21 | +4.58% | 0 | 0 | ||||||||||
EB DAX TS12 | 610.30 | +4.24% | 0 | 0 | ||||||||||
EB MONET TS01 | 9.26 | +3.70% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 68.93 | +3.67% | 0 | 0 | ||||||||||
EB RBI TS02 | 34.71 | +3.46% | 0 | 0 | ||||||||||
EB SIL IC02 | 409.62 | +3.43% | 0 | 0 | ||||||||||
EB GBPCZK TS05 | 25.38 | +3.13% | 0 | 0 | ||||||||||
EB GLD IC2 | 3 563.85 | +2.41% | 0 | 0 | ||||||||||
EB LHA TS02 | 23.59 | +2.39% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 344.80 | +2.37% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 159.86 | +2.28% | 34 796 | 30 | ||||||||||
EB EURCZK TL05 | 13.38 | +2.14% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 543.02 | +2.02% | 0 | 0 | ||||||||||
EB DBK TS03 | 32.61 | +1.97% | 0 | 0 | ||||||||||
EB CEZ TS08 | 11.20 | +1.63% | 0 | 0 | ||||||||||
EB KOM TL07 | 7.25 | +1.12% | 0 | 0 | ||||||||||
E4U | 103.00 | +0.98% | 562 424 | 5 462 | 106.00 | 0.00% | 2 120 | 20 | ||||||
NATLAND IFPZK PIA | 136.00 | +0.74% | 0 | 0 | ||||||||||
EB CBK TS05 | 11.60 | +0.69% | 0 | 0 | ||||||||||
KOFOLA CS | 298.00 | +0.68% | 334 378 | 1 120 | 298.00 | -0.33% | 101 749 | 341 | ||||||
MONETA MONEY BANK | 76.35 | +0.46% | 27 243 148 | 357 677 | 76.60 | 0.00% | 452 347 | 5 950 | ||||||
EB CBK TS03 | 23.76 | +0.42% | 0 | 0 | ||||||||||
RCB KOMB X3 L OE | 579.70 | +0.12% | 0 | 0 | ||||||||||
RCB BZ CEZ 575 | 571.04 | +0.02% | 0 | 0 | ||||||||||
JTRE FIN.3 0,00/24 | 73.38 | +0.01% | 183 450 | 25 | ||||||||||
ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
ARCA CAP. CEE UIF | 151 000.00 | 0.00% | 0 | 0 | ||||||||||
AQUILA RAF 5,25/22 | 100.00 | 0.00% | 2 820 417 | 56 | ||||||||||
AQUILA RAF 5,00/23 | 98.00 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
APS FINAN. 5,00/23 | 98.00 | 0.00% | 0 | 0 | ||||||||||
ANDRITZ | 796.50 | 0.00% | 0 | 0 | ||||||||||
ALPHA QUEST 4,5/21 | 101.50 | 0.00% | 0 | 0 | ||||||||||
AAW VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CENTRAL GROUP UIF | 691 000.00 | 0.00% | 0 | 0 | ||||||||||
CENTR.GROUP UIF II | 484 500.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 14 200.00 | 0.00% | 0 | 0 | ||||||||||
BORUSSIA DORTMUND | 228.00 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 99.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
13.07. 12:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
13.07. 11:17 Bude diví? (Pojan, Akcie EMAN)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB