Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 26.8.2020
| 30.7.2024 29.7.2024 26.7.2024 25.7.2024 24.7.2024 |
| 1.9.2020 31.8.2020 28.8.2020 27.8.2020 26.8.2020 |
| Poehled kurzu cenných papíru - 26.8.2020 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAIMLER TL03 | 64.25 | +3.05% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 552.11 | +1.27% | 0 | 0 | ||||||||||
| EB DAX TS7 | 645.12 | -1.57% | 0 | 0 | ||||||||||
| EB DBK TL07 | 12.48 | +2.13% | 0 | 0 | ||||||||||
| EB DBK TS03 | 25.60 | -0.51% | 0 | 0 | ||||||||||
| EB EGB TL5 | 23.26 | +1.22% | 0 | 0 | ||||||||||
| EB EGB TS09 | 59.95 | +0.20% | 0 | 0 | ||||||||||
| EB EGB TS10 | 44.81 | +0.11% | 0 | 0 | ||||||||||
| EB EURCZK TS15 | 28.22 | -4.11% | 0 | 0 | ||||||||||
| EB EURCZK TS16 | 20.27 | -5.55% | 0 | 0 | ||||||||||
| EB EURUSD TL03 | 26.65 | -0.22% | 0 | 0 | ||||||||||
| EB GBPCZK TS06 | 28.77 | -8.90% | 0 | 0 | ||||||||||
| EB GLD IC2 | 4 295.41 | +1.22% | 0 | 0 | ||||||||||
| EB GLD TL10 | 1 193.81 | +2.97% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 612.42 | +2.33% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 50.89 | -1.01% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 32.80 | +4.99% | 0 | 0 | ||||||||||
| EB KOM BC03 | 649.16 | +1.30% | 0 | 0 | ||||||||||
| EB KOM BC04 | 999.38 | +0.59% | 0 | 0 | ||||||||||
| EB KOM TL09 | 16.95 | +4.31% | 0 | 0 | ||||||||||
| EB KOM TS03 | 48.54 | -1.42% | 0 | 0 | ||||||||||
| EB LHA TS02 | 33.65 | +1.29% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 10.85 | -2.16% | 0 | 0 | ||||||||||
| EB MONET TL04 | 17.02 | -0.58% | 0 | 0 | ||||||||||
| EB MONET TS03 | 48.43 | +0.21% | 0 | 0 | ||||||||||
| EB O2 TL02 | 10.00 | -0.99% | 0 | 0 | ||||||||||
| EB O2 TL03 | 5.76 | -1.71% | 0 | 0 | ||||||||||
| EB O2 TS02 | 5.35 | +1.90% | 0 | 0 | ||||||||||
| EB OMV TL03 | 23.79 | +2.23% | 0 | 0 | ||||||||||
| EB OMV TS03 | 82.20 | -0.22% | 0 | 0 | ||||||||||
| EB OMV TS04 | 37.79 | -0.97% | 0 | 0 | ||||||||||
| EB RBI TL03 | 20.27 | +5.90% | 0 | 0 | ||||||||||
| EB RBI TS02 | 44.26 | -1.91% | 0 | 0 | ||||||||||
| EB RBI TS03 | 24.07 | -3.80% | 0 | 0 | ||||||||||
| EB RWE TL01 | 70.12 | +0.96% | 0 | 0 | ||||||||||
| EB SAP TL01 | 166.89 | +3.31% | 0 | 0 | ||||||||||
| EB SIL IC02 | 597.55 | +2.38% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 314.68 | +3.83% | 0 | 0 | ||||||||||
| EB USDCZK TL08 | 8.67 | +15.75% | 0 | 0 | ||||||||||
| EB USDCZK TS14 | 44.78 | -2.57% | 0 | 0 | ||||||||||
| EB VIG TL02 | 22.40 | -2.44% | 0 | 0 | ||||||||||
| EB VOW TL04 | 172.25 | +3.63% | 0 | 0 | ||||||||||
| EB VOW TS04 | 148.87 | -3.00% | 0 | 0 | ||||||||||
| EB WTI IC03 | 669.66 | +1.97% | 214 961 | 321 | ||||||||||
| EB WTI TL19 | 639.62 | +2.71% | 0 | 0 | ||||||||||
| EB WTI TL20 | 527.94 | +3.18% | 0 | 0 | ||||||||||
| EB WTI TS12 | 1 073.76 | -0.66% | 0 | 0 | ||||||||||
| EB WTI TS14 | 870.99 | -0.95% | 0 | 0 | ||||||||||
| EB WTI TS15 | 737.19 | -1.22% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 810.48 | -0.16% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 626.50 | -0.25% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 200.00 | 0.00% | 0 | 0 | 2 400.00 | 0.00% | 19 200 | 8 | ||||||
| EPH 4,50/25 | 100.00 | 0.00% | 3 282 186 | 329 | ||||||||||
| EPH VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EQUA BANK 4,06/29 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EQUA BANK VAR/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 542.40 | -0.29% | 10 427 024 | 19 244 | 543.00 | -0.18% | 229 680 | 424 | ||||||
| EUC VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 1 098.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
31.07. 15:03 ČEZ -Ten ktery mel prijit neprisel.... (Fištrón, Akcie ČEZ)
31.07. 14:42 Akcie AMD (Fenyl, Akcie ČEZ)
31.07. 14:34 ČEZ -Ten ktery mel prijit neprisel.... (Mono, Akcie ČEZ)
31.07. 14:07 Tak si to Lišáku představ ... (Uhlo11, Akcie ČEZ)
31.07. 13:44 ČEZ (Zbysek ze , Akcie ČEZ)
31.07. 13:37 ČEZ (Martik2020, Akcie ČEZ)
31.07. 13:35 Tak si to Lišáku představ ... (Martik2020, Akcie ČEZ)
31.07. 13:34 ČEZ (Martik2020, Akcie ČEZ)
31.07. 13:24 ČEZ -Uhlo a jeho hlani kopače z výkopu (lišák, Akcie ČEZ)
31.07. 13:16 Tak si to Lišáku představ ... (lišák, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
