Nejnižší kurz, Burza Praha dne 26.8.2020
| 30.7.2024 29.7.2024 26.7.2024 25.7.2024 24.7.2024 |
| 1.9.2020 31.8.2020 28.8.2020 27.8.2020 26.8.2020 |
| Poehled kurzu cenných papíru - 26.8.2020 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 0.73 | 0.00% | 0 | 0 | 0.70 | 0.00% | 0 | 0 | ||||||
| VIHOREV.CAP. SICAV | 1.10 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.13 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.36 | 0.00% | 0 | 0 | ||||||||||
| PRAGORENT PIA | 1.53 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 2.06 | 0.00% | 0 | 0 | ||||||||||
| EB O2 TS02 | 5.35 | +1.90% | 0 | 0 | ||||||||||
| EB O2 TL03 | 5.76 | -1.71% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 6.35 | 0.00% | 0 | 0 | ||||||||||
| EB USDCZK TL08 | 8.67 | +15.75% | 0 | 0 | ||||||||||
| EB O2 TL02 | 10.00 | -0.99% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 10.85 | -2.16% | 0 | 0 | ||||||||||
| EB CBK TS05 | 11.10 | -2.80% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 12.18 | -1.62% | 0 | 0 | ||||||||||
| EB DBK TL07 | 12.48 | +2.13% | 0 | 0 | ||||||||||
| EB KOM TL09 | 16.95 | +4.31% | 0 | 0 | ||||||||||
| EB MONET TL04 | 17.02 | -0.58% | 0 | 0 | ||||||||||
| EB EURCZK TS16 | 20.27 | -5.55% | 0 | 0 | ||||||||||
| EB RBI TL03 | 20.27 | +5.90% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 20.60 | +0.49% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 21.00 | -15.12% | 1 386 | 66 | ||||||||||
| EB VIG TL02 | 22.40 | -2.44% | 0 | 0 | ||||||||||
| EB CBK TS03 | 23.03 | -1.16% | 0 | 0 | ||||||||||
| EB EGB TL5 | 23.26 | +1.22% | 0 | 0 | ||||||||||
| EB OMV TL03 | 23.79 | +2.23% | 0 | 0 | ||||||||||
| EB RBI TS03 | 24.07 | -3.80% | 0 | 0 | ||||||||||
| EB DBK TS03 | 25.60 | -0.51% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 25.70 | +0.39% | 0 | 0 | ||||||||||
| EB BMW TS04 | 26.49 | -12.72% | 0 | 0 | ||||||||||
| EB EURUSD TL03 | 26.65 | -0.22% | 0 | 0 | ||||||||||
| EB EURCZK TS15 | 28.22 | -4.11% | 0 | 0 | ||||||||||
| EB GBPCZK TS06 | 28.77 | -8.90% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 29.31 | +0.34% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 32.80 | +4.99% | 0 | 0 | ||||||||||
| EB LHA TS02 | 33.65 | +1.29% | 0 | 0 | ||||||||||
| EB OMV TS04 | 37.79 | -0.97% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB RBI TS02 | 44.26 | -1.91% | 0 | 0 | ||||||||||
| EB USDCZK TS14 | 44.78 | -2.57% | 0 | 0 | ||||||||||
| EB EGB TS10 | 44.81 | +0.11% | 0 | 0 | ||||||||||
| EB DAI TS04 | 45.99 | -3.04% | 0 | 0 | ||||||||||
| EB MONET TS03 | 48.43 | +0.21% | 0 | 0 | ||||||||||
| EB KOM TS03 | 48.54 | -1.42% | 0 | 0 | ||||||||||
| KARO LEATHER | 49.60 | -0.80% | 297 600 | 6 000 | 48.00 | -0.82% | 66 778 | 1 385 | ||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 50.89 | -1.01% | 0 | 0 | ||||||||||
| IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 54.80 | -0.18% | 66 184 265 | 1 205 129 | 55.10 | +0.54% | 440 411 | 8 021 | ||||||
| EB BMW TL03 | 57.89 | +7.86% | 0 | 0 | ||||||||||
| EB EGB TS09 | 59.95 | +0.20% | 0 | 0 | ||||||||||
| EB DAIMLER TL03 | 64.25 | +3.05% | 0 | 0 | ||||||||||
| STOCK | 65.30 | -0.46% | 65 032 | 1 001 | 66.10 | +0.76% | 13 831 | 210 | ||||||
| EB RWE TL01 | 70.12 | +0.96% | 0 | 0 | ||||||||||
| JTRE FIN.3 0,00/24 | 74.51 | 0.00% | 0 | 0 | ||||||||||
| EB DAI TS02 | 75.44 | -1.72% | 0 | 0 | ||||||||||
| EB OMV TS03 | 82.20 | -0.22% | 0 | 0 | ||||||||||
| EB BMW TS02 | 84.33 | -4.12% | 0 | 0 | ||||||||||
| REGIOJET F. VAR/24 | 91.00 | 0.00% | 0 | 0 | ||||||||||
| CETV | 91.10 | -1.30% | 2 052 768 | 22 264 | 91.60 | +0.11% | 212 352 | 2 327 | ||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 100.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
31.07. 08:16 ČEZ (Mono, Akcie ČEZ)
31.07. 08:14 ČEZ (Mono, Akcie ČEZ)
31.07. 05:51 ČEZ (pavelpetr, Akcie ČEZ)
30.07. 22:53 ČEZ (Mono, Akcie ČEZ)
30.07. 22:45 ČEZ (capitalism, Akcie ČEZ)
30.07. 22:34 ČEZ (Mono, Akcie ČEZ)
30.07. 22:28 29.7. (Newbie, Akcie ORCO Property Group)
30.07. 22:21 29.7. (Uran, Akcie ORCO Property Group)
30.07. 21:59 ČEZ (capitalism, Akcie ČEZ)
30.07. 21:57 ve čtvrtek 1.8.dividenda z Čezu... (Doktor, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
