Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 26.8.2020
| 30.7.2024 29.7.2024 26.7.2024 25.7.2024 24.7.2024 |
| 1.9.2020 31.8.2020 28.8.2020 27.8.2020 26.8.2020 |
| Poehled kurzu cenných papíru - 26.8.2020 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JUVENTUS F.C. | 21.00 | -15.12% | 1 386 | 66 | ||||||||||
| EB BMW TS04 | 26.49 | -12.72% | 0 | 0 | ||||||||||
| EB GBPCZK TS06 | 28.77 | -8.90% | 0 | 0 | ||||||||||
| SKANSKA | 460.00 | -8.07% | 207 000 | 450 | ||||||||||
| EB EURCZK TS16 | 20.27 | -5.55% | 0 | 0 | ||||||||||
| EB BMW TS02 | 84.33 | -4.12% | 0 | 0 | ||||||||||
| EB EURCZK TS15 | 28.22 | -4.11% | 0 | 0 | ||||||||||
| EB RBI TS03 | 24.07 | -3.80% | 0 | 0 | ||||||||||
| EB DAI TS04 | 45.99 | -3.04% | 0 | 0 | ||||||||||
| EB VOW TS04 | 148.87 | -3.00% | 0 | 0 | ||||||||||
| EB CBK TS05 | 11.10 | -2.80% | 0 | 0 | ||||||||||
| EB USDCZK TS14 | 44.78 | -2.57% | 0 | 0 | ||||||||||
| EB VIG TL02 | 22.40 | -2.44% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 10.85 | -2.16% | 0 | 0 | ||||||||||
| EB RBI TS02 | 44.26 | -1.91% | 0 | 0 | ||||||||||
| SHELL | 338.00 | -1.74% | 53 742 | 159 | ||||||||||
| EB DAI TS02 | 75.44 | -1.72% | 0 | 0 | ||||||||||
| EB O2 TL03 | 5.76 | -1.71% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 12.18 | -1.62% | 0 | 0 | ||||||||||
| EB DAX TS7 | 645.12 | -1.57% | 0 | 0 | ||||||||||
| EB KOM TS03 | 48.54 | -1.42% | 0 | 0 | ||||||||||
| CETV | 91.10 | -1.30% | 2 052 768 | 22 264 | 91.60 | +0.11% | 212 352 | 2 327 | ||||||
| EB WTI TS15 | 737.19 | -1.22% | 0 | 0 | ||||||||||
| EB CBK TS03 | 23.03 | -1.16% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 50.89 | -1.01% | 0 | 0 | ||||||||||
| EB O2 TL02 | 10.00 | -0.99% | 0 | 0 | ||||||||||
| EB OMV TS04 | 37.79 | -0.97% | 0 | 0 | ||||||||||
| EB WTI TS14 | 870.99 | -0.95% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 353.13 | -0.91% | 0 | 0 | ||||||||||
| KARO LEATHER | 49.60 | -0.80% | 297 600 | 6 000 | 48.00 | -0.82% | 66 778 | 1 385 | ||||||
| EB WTI TS12 | 1 073.76 | -0.66% | 0 | 0 | ||||||||||
| EB MONET TL04 | 17.02 | -0.58% | 0 | 0 | ||||||||||
| PPF FIN.H. VAR/27 | 95.50 | -0.52% | 1 248 729 | 13 | ||||||||||
| EB DBK TS03 | 25.60 | -0.51% | 0 | 0 | ||||||||||
| STOCK | 65.30 | -0.46% | 65 032 | 1 001 | 66.10 | +0.76% | 13 831 | 210 | ||||||
| KOFOLA CS | 224.00 | -0.44% | 208 935 | 932 | 227.00 | +1.33% | 56 300 | 250 | ||||||
| ERSTE GROUP BANK A | 542.40 | -0.29% | 10 427 024 | 19 244 | 543.00 | -0.18% | 229 680 | 424 | ||||||
| PFNONWOVENS | 678.00 | -0.29% | 910 648 | 1 342 | 678.00 | 0.00% | 0 | 0 | ||||||
| EB WTI TS8 | 1 626.50 | -0.25% | 0 | 0 | ||||||||||
| EB EURUSD TL03 | 26.65 | -0.22% | 0 | 0 | ||||||||||
| EB OMV TS03 | 82.20 | -0.22% | 0 | 0 | ||||||||||
| VIG | 538.00 | -0.19% | 2 684 202 | 4 973 | 543.00 | +1.78% | 270 323 | 500 | ||||||
| MONETA MONEY BANK | 54.80 | -0.18% | 66 184 265 | 1 205 129 | 55.10 | +0.54% | 440 411 | 8 021 | ||||||
| EB WTI TS7 | 1 810.48 | -0.16% | 0 | 0 | ||||||||||
| E.ON | 261.05 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 400.80 | 0.00% | 0 | 0 | 395.60 | 0.00% | 0 | 0 | ||||||
| DEUTSCHE BANK AG | 214.90 | 0.00% | 0 | 0 | 217.00 | +3.33% | 10 850 | 50 | ||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 1 470.00 | 0.00% | 0 | 0 | ||||||||||
| DAX UCITS ETF | 2 506.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 458.50 | 0.00% | 63 646 812 | 138 776 | 462.00 | +0.22% | 863 742 | 1 876 | ||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/21 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 575.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
31.07. 08:16 ČEZ (Mono, Akcie ČEZ)
31.07. 08:14 ČEZ (Mono, Akcie ČEZ)
31.07. 05:51 ČEZ (pavelpetr, Akcie ČEZ)
30.07. 22:53 ČEZ (Mono, Akcie ČEZ)
30.07. 22:45 ČEZ (capitalism, Akcie ČEZ)
30.07. 22:34 ČEZ (Mono, Akcie ČEZ)
30.07. 22:28 29.7. (Newbie, Akcie ORCO Property Group)
30.07. 22:21 29.7. (Uran, Akcie ORCO Property Group)
30.07. 21:59 ČEZ (capitalism, Akcie ČEZ)
30.07. 21:57 ve čtvrtek 1.8.dividenda z Čezu... (Doktor, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
