Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 26.8.2020
| 4.7.2024 3.7.2024 2.7.2024 1.7.2024 28.6.2024 |
| 1.9.2020 31.8.2020 28.8.2020 27.8.2020 26.8.2020 |
| Poehled kurzu cenných papíru - 26.8.2020 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RWE | 865.00 | +38.67% | 865 | 1 | ||||||||||
| EB USDCZK TL08 | 8.67 | +15.75% | 0 | 0 | ||||||||||
| EB BMW TL03 | 57.89 | +7.86% | 0 | 0 | ||||||||||
| EB RBI TL03 | 20.27 | +5.90% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 32.80 | +4.99% | 0 | 0 | ||||||||||
| EB KOM TL09 | 16.95 | +4.31% | 0 | 0 | ||||||||||
| FACC | 146.80 | +4.26% | 734 | 5 | ||||||||||
| EB SILVER TL08 | 314.68 | +3.83% | 0 | 0 | ||||||||||
| EB VOW TL04 | 172.25 | +3.63% | 0 | 0 | ||||||||||
| TMR F. CR 4,50/22 | 98.99 | +3.36% | 2 115 355 | 71 | ||||||||||
| EB SAP TL01 | 166.89 | +3.31% | 0 | 0 | ||||||||||
| EB ADIDAS TS04 | 173.00 | +3.24% | 0 | 0 | ||||||||||
| EB WTI TL20 | 527.94 | +3.18% | 0 | 0 | ||||||||||
| EB DAIMLER TL03 | 64.25 | +3.05% | 0 | 0 | ||||||||||
| EB GLD TL10 | 1 193.81 | +2.97% | 0 | 0 | ||||||||||
| EB WTI TL19 | 639.62 | +2.71% | 0 | 0 | ||||||||||
| EB SIL IC02 | 597.55 | +2.38% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 612.42 | +2.33% | 0 | 0 | ||||||||||
| EB OMV TL03 | 23.79 | +2.23% | 0 | 0 | ||||||||||
| EB DBK TL07 | 12.48 | +2.13% | 0 | 0 | ||||||||||
| E4U | 97.00 | +2.11% | 15 811 | 163 | 96.50 | 0.00% | 0 | 0 | ||||||
| EB WTI IC03 | 669.66 | +1.97% | 214 961 | 321 | ||||||||||
| EB O2 TS02 | 5.35 | +1.90% | 0 | 0 | ||||||||||
| EB KOM BC03 | 649.16 | +1.30% | 0 | 0 | ||||||||||
| EB LHA TS02 | 33.65 | +1.29% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 552.11 | +1.27% | 0 | 0 | ||||||||||
| EB EGB TL5 | 23.26 | +1.22% | 0 | 0 | ||||||||||
| EB GLD IC2 | 4 295.41 | +1.22% | 0 | 0 | ||||||||||
| EB RWE TL01 | 70.12 | +0.96% | 0 | 0 | ||||||||||
| EB KOM BC04 | 999.38 | +0.59% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 543.00 | +0.56% | 52 516 571 | 96 864 | 546.00 | +0.55% | 373 184 | 688 | ||||||
| EB CEZ TL11 | 20.60 | +0.49% | 0 | 0 | ||||||||||
| NOKIA CORP. | 110.42 | +0.49% | 31 580 | 286 | 109.10 | +1.01% | 80 144 | 731 | ||||||
| EB CEZ TL08 | 25.70 | +0.39% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 29.31 | +0.34% | 0 | 0 | ||||||||||
| O2 C.R. | 220.00 | +0.23% | 2 487 842 | 11 268 | 221.00 | +0.45% | 67 868 | 308 | ||||||
| EB MONET TS03 | 48.43 | +0.21% | 0 | 0 | ||||||||||
| EB EGB TS09 | 59.95 | +0.20% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 13 400.00 | +0.15% | 2 776 300 | 207 | 13 420.00 | -0.45% | 362 480 | 27 | ||||||
| EB EGB TS10 | 44.81 | +0.11% | 0 | 0 | ||||||||||
| EB AVAST BC01 | 1 038.33 | +0.10% | 0 | 0 | ||||||||||
| CENTR.GROUP UIF II | 672 500.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 15 900.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 149.80 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 5,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| AVAST | 162.00 | 0.00% | 3 441 145 | 21 171 | 163.50 | +1.42% | 180 744 | 1 109 | ||||||
| ATS | 441.60 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 2.06 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| ARCA CAP. CEE UIF | 139 500.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,25/22 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,00/23 | 99.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APS FINAN. 5,00/23 | 97.50 | 0.00% | 0 | 0 | ||||||||||
| ANDRITZ | 728.60 | 0.00% | 0 | 0 | ||||||||||
| ALPHA QUEST 4,5/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| E.ON | 261.05 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 400.80 | 0.00% | 0 | 0 | 395.60 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
08.07. 02:43 Až Orbán navštíví Čínu (kohoutek, Akcie ČEZ)
08.07. 02:17 Až Orbán navštíví Čínu (pavelpetr, Akcie ČEZ)
08.07. 02:04 Francie (pavelpetr, Akcie KOMERČNÍ BANKA)
08.07. 01:52 Fico promluvil... (pavelpetr, Akcie ČEZ)
07.07. 17:39 WFT (myslitel, Akcie ČEZ)
07.07. 14:26 Fico promluvil... (Mono, Akcie ČEZ)
07.07. 14:25 WFT (Mono, Akcie ČEZ)
07.07. 13:39 Fico promluvil... (On the roa, Akcie ČEZ)
07.07. 10:36 Fico promluvil... (rufus, Akcie ČEZ)
07.07. 01:11 WFT (Jirka94535, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
