Nejnižší kurz, Burza Praha dne 26.8.2021
| 19.7.2024 18.7.2024 17.7.2024 16.7.2024 15.7.2024 |
| 1.9.2021 31.8.2021 30.8.2021 27.8.2021 26.8.2021 |
| Poehled kurzu cenných papíru - 26.8.2021 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EPH 4,50/25 | 101.00 | 0.00% | 886 939 | 88 | ||||||||||
| TRIGEMA REF5,10/25 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 1,20/31 | 101.65 | 0.00% | 0 | 0 | ||||||||||
| EN.-PRO GF 6,50/23 | 101.70 | 0.00% | 17 844 293 | 1 718 | ||||||||||
| ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 0 | 0 | ||||||||||
| ROHLIK FIN.10,0/26 | 102.00 | 0.00% | 901 499 | 88 | ||||||||||
| NATLAND R. 5,47/24 | 102.00 | 0.00% | 0 | 0 | ||||||||||
| FIDUR.NMV. 5,60/24 | 102.00 | 0.00% | 0 | 0 | ||||||||||
| HEUREKA 5,25/25 | 102.22 | +1.08% | 102 453 | 10 | ||||||||||
| ST.DLUHOP. 2,00/33 | 102.50 | 0.00% | 0 | 0 | ||||||||||
| FINEP HLB 5,00/23 | 102.50 | 0.00% | 0 | 0 | ||||||||||
| SAZKA GR. 5,20/24 | 103.00 | -0.67% | 16 149 641 | 1 573 | ||||||||||
| ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 0 | 0 | ||||||||||
| EB BMW TL03 | 104.86 | -2.32% | 0 | 0 | ||||||||||
| J&T FG 7,5% PERP | 106.00 | 0.00% | 0 | 0 | ||||||||||
| J&T BK II 9% PERP | 106.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 2,75/29 | 107.24 | 0.00% | 0 | 0 | ||||||||||
| J&T BANKA 10% PERP | 107.25 | -0.22% | 1 072 500 | 10 | ||||||||||
| HZL HVB 5,00/25 | 113.00 | 0.00% | 0 | 0 | ||||||||||
| E4U | 114.00 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 115.18 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
| STOCK | 117.00 | -0.85% | 341 825 | 2 927 | ||||||||||
| HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
| EB SAP TL01 | 120.88 | -0.21% | 0 | 0 | ||||||||||
| NOKIA CORP. | 131.26 | 0.00% | 0 | 0 | ||||||||||
| EB S&P 500 TS02 | 132.85 | -0.84% | 0 | 0 | ||||||||||
| EB DAIMLER TL03 | 135.04 | -1.11% | 0 | 0 | ||||||||||
| EB ADIDAS TL03 | 150.98 | -2.72% | 132 202 | 900 | ||||||||||
| NATLAND IFPZK PIA | 151.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 157.70 | 0.00% | 0 | 0 | ||||||||||
| EB SILVER TS09 | 166.87 | +3.24% | 0 | 0 | ||||||||||
| MOL | 174.60 | +0.52% | 21 012 | 120 | ||||||||||
| AVAST | 179.00 | +0.20% | 22 519 906 | 125 930 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS06 | 190.45 | +0.83% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TL05 | 193.50 | -0.70% | 0 | 0 | ||||||||||
| UNIQA INS | 196.10 | 0.00% | 0 | 0 | ||||||||||
| FACC | 209.50 | 0.00% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 220.13 | -2.33% | 0 | 0 | ||||||||||
| KGHM POLSKA-MIEDZ | 221.70 | 0.00% | 0 | 0 | ||||||||||
| EB S&P 500 TL01 | 230.25 | +0.44% | 0 | 0 | ||||||||||
| O2 C.R. | 262.50 | +0.19% | 5 612 250 | 21 408 | ||||||||||
| EB ADIDAS TS05 | 267.58 | +1.74% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 270.00 | -1.60% | 335 810 | 1 225 | ||||||||||
| E.ON | 287.50 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TS14 | 291.37 | +3.84% | 0 | 0 | ||||||||||
| PRIMOCO UAV SE | 294.00 | 0.00% | 29 400 | 100 | ||||||||||
| KOFOLA CS | 301.00 | +2.38% | 2 434 751 | 8 200 | ||||||||||
| EB VOW TL04 | 340.94 | -0.36% | 0 | 0 | ||||||||||
| EB S&P 500 TL02 | 340.94 | +0.29% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
| PRABOS PLUS | 400.00 | 0.00% | 0 | 0 | ||||||||||
| TOURB. INV.SICAV A | 408.00 | 0.00% | 0 | 0 | ||||||||||
| ORLEN | 410.00 | +0.20% | 159 992 | 390 | ||||||||||
| SHELL | 430.00 | 0.00% | 22 360 | 52 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
22.07. 02:31 Trocha kultuuury.... (Mono, Akcie ČEZ)
22.07. 02:06 Jak Orbán pomohl vysoké inflaci v Maďars (On the roa, Akcie ČEZ)
22.07. 01:53 Korejci jsou sice levní (Mono, Akcie ČEZ)
22.07. 01:12 Jak Orbán pomohl vysoké inflaci v Maďars (pavelpetr, Akcie ČEZ)
22.07. 00:36 Korejci jsou sice levní (pavelpetr, Akcie ČEZ)
22.07. 00:28 Jak Orbán pomohl vysoké inflaci v Maďars (capitalism, Akcie ČEZ)
22.07. 00:25 Korejci jsou sice levní (Mono, Akcie ČEZ)
22.07. 00:12 Akcie Intel (Mono, Akcie ČEZ)
22.07. 00:04 ... to vyhráváme (Mono, Akcie ČEZ)
21.07. 23:50 Jak Orbán pomohl vysoké inflaci v Maďars (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
