Největší objemy, Burza Praha dne 26.8.2021
19.7.2024 18.7.2024 17.7.2024 16.7.2024 15.7.2024 |
1.9.2021 31.8.2021 30.8.2021 27.8.2021 26.8.2021 |
Poehled kurzu cenných papíru - 26.8.2021 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 664.50 | -1.85% | 204 053 415 | 304 891 | ||||||||||
KOMERČNÍ BANKA | 821.00 | -1.44% | 126 908 475 | 154 053 | ||||||||||
MONETA MONEY BANK | 86.65 | -0.06% | 96 469 981 | 1 115 851 | ||||||||||
ERSTE GROUP BANK A | 861.00 | -0.69% | 40 954 818 | 47 308 | ||||||||||
AVAST | 179.00 | +0.20% | 22 519 906 | 125 930 | ||||||||||
SAVARIN 0,00/26 | 74.40 | +0.09% | 19 716 000 | 530 | ||||||||||
EN.-PRO GF 6,50/23 | 101.70 | 0.00% | 17 844 293 | 1 718 | ||||||||||
ALPHA QUEST 4,5/21 | 100.00 | +0.50% | 17 527 000 | 170 | ||||||||||
ALPHA Q. 5,25/26 | 100.00 | 0.00% | 17 168 583 | 1 700 | ||||||||||
NUPEH CZ 5,90/25 | 100.00 | 0.00% | 16 498 207 | 1 618 | ||||||||||
FRAT.FUNDS 5,25/26 | 100.00 | +0.20% | 16 494 574 | 1 619 | ||||||||||
SAZKA GR. 5,20/24 | 103.00 | -0.67% | 16 149 641 | 1 573 | ||||||||||
JTEF CZKII 5,25/25 | 101.00 | +1.00% | 15 121 563 | 5 | ||||||||||
PHILIP MORRIS ČR A | 15 460.00 | -0.39% | 8 596 780 | 554 | ||||||||||
J&T ARCH INV CZK H | 1.15 | 0.00% | 6 792 500 | 5 906 522 | ||||||||||
O2 C.R. | 262.50 | +0.19% | 5 612 250 | 21 408 | ||||||||||
COLT CZ GROUP SE | 473.00 | -0.42% | 2 484 039 | 5 228 | ||||||||||
KOFOLA CS | 301.00 | +2.38% | 2 434 751 | 8 200 | ||||||||||
PILULKA LÉKÁRNY | 1 375.00 | +0.36% | 1 485 000 | 1 080 | ||||||||||
TMR F. CR 4,50/22 | 98.00 | 0.00% | 1 163 126 | 39 | ||||||||||
J&T BANKA 10% PERP | 107.25 | -0.22% | 1 072 500 | 10 | ||||||||||
ROHLIK FIN.10,0/26 | 102.00 | 0.00% | 901 499 | 88 | ||||||||||
EPH 4,50/25 | 101.00 | 0.00% | 886 939 | 88 | ||||||||||
PHOTON EN. 6,00/23 | 100.00 | 0.00% | 812 430 | 27 | ||||||||||
PHOTON ENERGY | 47.80 | -0.83% | 774 793 | 16 153 | ||||||||||
VIG | 633.00 | -0.31% | 739 344 | 1 168 | ||||||||||
STOCK | 117.00 | -0.85% | 341 825 | 2 927 | ||||||||||
DEUTSCHE BANK AG | 270.00 | -1.60% | 335 810 | 1 225 | ||||||||||
FILLAMENTUM | 850.00 | -0.58% | 255 000 | 300 | ||||||||||
TMR | 820.00 | +2.50% | 172 200 | 210 | ||||||||||
ORLEN | 410.00 | +0.20% | 159 992 | 390 | ||||||||||
EB ADIDAS TL03 | 150.98 | -2.72% | 132 202 | 900 | ||||||||||
HEUREKA 5,25/25 | 102.22 | +1.08% | 102 453 | 10 | ||||||||||
J&T BK III 9% PERP | 101.00 | +1.00% | 101 000 | 20 | ||||||||||
ATOMTRACE | 30.00 | 0.00% | 75 000 | 2 500 | ||||||||||
J&T ARCH INV EUR H | 1.15 | 0.00% | 57 500 | 50 000 | ||||||||||
SAB FINANCE | 10 600.00 | +0.95% | 53 000 | 5 | ||||||||||
WIENERBERGER | 882.00 | -0.34% | 44 100 | 50 | ||||||||||
PRIMOCO UAV SE | 294.00 | 0.00% | 29 400 | 100 | ||||||||||
SHELL | 430.00 | 0.00% | 22 360 | 52 | ||||||||||
EB LUFTHANSA TL04 | 2.97 | -18.85% | 21 980 | 7 000 | ||||||||||
MOL | 174.60 | +0.52% | 21 012 | 120 | ||||||||||
CTP | 460.00 | 0.00% | 16 100 | 35 | ||||||||||
EB SAP TS03 | 84.68 | +0.51% | 13 310 | 150 | ||||||||||
RMS MEZZANINE | 1.75 | -20.45% | 1 750 | 1 000 | ||||||||||
EB ADIDAS TL01 | 468.02 | -0.84% | 0 | 0 | ||||||||||
E4U | 114.00 | 0.00% | 0 | 0 | ||||||||||
E.ON | 287.50 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 449.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX TL17 | 1 050.70 | -1.35% | 0 | 0 | ||||||||||
EB DAX TL16 | 1 620.77 | -0.85% | 0 | 0 | ||||||||||
EB DAX TL15 | 2 143.54 | -0.63% | 0 | 0 | ||||||||||
EB DAIMLER TS06 | 49.39 | +3.56% | 0 | 0 | ||||||||||
EB DAIMLER TL04 | 81.83 | -1.87% | 0 | 0 | ||||||||||
EB DAIMLER TL03 | 135.04 | -1.11% | 0 | 0 | ||||||||||
EB CEZ TS11 | 8.15 | +9.40% | 0 | 0 | ||||||||||
EB CEZ TL12 | 33.90 | -2.02% | 0 | 0 | ||||||||||
EB CEZ TL11 | 45.52 | -1.51% | 0 | 0 | ||||||||||
EB CEZ TL09 | 54.52 | -1.27% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
21.07. 09:58 ... bez plynu to vyhrajem (Stockman, Akcie ČEZ)
21.07. 08:56 ... bez plynu to vyhrajem (pavelpetr, Akcie ČEZ)
21.07. 07:54 I Dnes 28.6.2024 (wittig, Akcie NWR)
20.07. 23:42 ... éter (Zbysek ze , Akcie ČEZ)
20.07. 22:01 Nechci kazit vaše nadšení (Talpa, Akcie MONETA Money Bank)
20.07. 18:15 ... éter (pavelpetr, Akcie ČEZ)
20.07. 18:06 prodej za 130Kč/kus (pavelpetr, Akcie MONETA Money Bank)
20.07. 17:20 GD (Rup nepřih, Akcie ČEZ)
20.07. 17:16 ... éter (Rup nepřih, Akcie ČEZ)
20.07. 17:09 ... tohle nevypadá jako bezbřehý optimis (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB