Největší počet převedených cenných papírů, Burza Praha dne 26.8.2021
2.7.2024 1.7.2024 28.6.2024 27.6.2024 26.6.2024 |
1.9.2021 31.8.2021 30.8.2021 27.8.2021 26.8.2021 |
Poehled kurzu cenných papíru - 26.8.2021 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
J&T ARCH INV CZK H | 1.15 | 0.00% | 6 792 500 | 5 906 522 | ||||||||||
MONETA MONEY BANK | 86.65 | -0.06% | 96 469 981 | 1 115 851 | ||||||||||
ČEZ | 664.50 | -1.85% | 204 053 415 | 304 891 | ||||||||||
KOMERČNÍ BANKA | 821.00 | -1.44% | 126 908 475 | 154 053 | ||||||||||
AVAST | 179.00 | +0.20% | 22 519 906 | 125 930 | ||||||||||
J&T ARCH INV EUR H | 1.15 | 0.00% | 57 500 | 50 000 | ||||||||||
ERSTE GROUP BANK A | 861.00 | -0.69% | 40 954 818 | 47 308 | ||||||||||
O2 C.R. | 262.50 | +0.19% | 5 612 250 | 21 408 | ||||||||||
PHOTON ENERGY | 47.80 | -0.83% | 774 793 | 16 153 | ||||||||||
KOFOLA CS | 301.00 | +2.38% | 2 434 751 | 8 200 | ||||||||||
EB LUFTHANSA TL04 | 2.97 | -18.85% | 21 980 | 7 000 | ||||||||||
COLT CZ GROUP SE | 473.00 | -0.42% | 2 484 039 | 5 228 | ||||||||||
STOCK | 117.00 | -0.85% | 341 825 | 2 927 | ||||||||||
ATOMTRACE | 30.00 | 0.00% | 75 000 | 2 500 | ||||||||||
EN.-PRO GF 6,50/23 | 101.70 | 0.00% | 17 844 293 | 1 718 | ||||||||||
ALPHA Q. 5,25/26 | 100.00 | 0.00% | 17 168 583 | 1 700 | ||||||||||
FRAT.FUNDS 5,25/26 | 100.00 | +0.20% | 16 494 574 | 1 619 | ||||||||||
NUPEH CZ 5,90/25 | 100.00 | 0.00% | 16 498 207 | 1 618 | ||||||||||
SAZKA GR. 5,20/24 | 103.00 | -0.67% | 16 149 641 | 1 573 | ||||||||||
DEUTSCHE BANK AG | 270.00 | -1.60% | 335 810 | 1 225 | ||||||||||
VIG | 633.00 | -0.31% | 739 344 | 1 168 | ||||||||||
PILULKA LÉKÁRNY | 1 375.00 | +0.36% | 1 485 000 | 1 080 | ||||||||||
RMS MEZZANINE | 1.75 | -20.45% | 1 750 | 1 000 | ||||||||||
EB ADIDAS TL03 | 150.98 | -2.72% | 132 202 | 900 | ||||||||||
PHILIP MORRIS ČR A | 15 460.00 | -0.39% | 8 596 780 | 554 | ||||||||||
SAVARIN 0,00/26 | 74.40 | +0.09% | 19 716 000 | 530 | ||||||||||
ORLEN | 410.00 | +0.20% | 159 992 | 390 | ||||||||||
FILLAMENTUM | 850.00 | -0.58% | 255 000 | 300 | ||||||||||
TMR | 820.00 | +2.50% | 172 200 | 210 | ||||||||||
ALPHA QUEST 4,5/21 | 100.00 | +0.50% | 17 527 000 | 170 | ||||||||||
EB SAP TS03 | 84.68 | +0.51% | 13 310 | 150 | ||||||||||
MOL | 174.60 | +0.52% | 21 012 | 120 | ||||||||||
PRIMOCO UAV SE | 294.00 | 0.00% | 29 400 | 100 | ||||||||||
EPH 4,50/25 | 101.00 | 0.00% | 886 939 | 88 | ||||||||||
ROHLIK FIN.10,0/26 | 102.00 | 0.00% | 901 499 | 88 | ||||||||||
SHELL | 430.00 | 0.00% | 22 360 | 52 | ||||||||||
WIENERBERGER | 882.00 | -0.34% | 44 100 | 50 | ||||||||||
TMR F. CR 4,50/22 | 98.00 | 0.00% | 1 163 126 | 39 | ||||||||||
CTP | 460.00 | 0.00% | 16 100 | 35 | ||||||||||
PHOTON EN. 6,00/23 | 100.00 | 0.00% | 812 430 | 27 | ||||||||||
J&T BK III 9% PERP | 101.00 | +1.00% | 101 000 | 20 | ||||||||||
HEUREKA 5,25/25 | 102.22 | +1.08% | 102 453 | 10 | ||||||||||
J&T BANKA 10% PERP | 107.25 | -0.22% | 1 072 500 | 10 | ||||||||||
JTEF CZKII 5,25/25 | 101.00 | +1.00% | 15 121 563 | 5 | ||||||||||
SAB FINANCE | 10 600.00 | +0.95% | 53 000 | 5 | ||||||||||
EB ADIDAS TL01 | 468.02 | -0.84% | 0 | 0 | ||||||||||
E4U | 114.00 | 0.00% | 0 | 0 | ||||||||||
E.ON | 287.50 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 449.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX TL17 | 1 050.70 | -1.35% | 0 | 0 | ||||||||||
EB DAX TL16 | 1 620.77 | -0.85% | 0 | 0 | ||||||||||
EB DAX TL15 | 2 143.54 | -0.63% | 0 | 0 | ||||||||||
EB DAIMLER TS06 | 49.39 | +3.56% | 0 | 0 | ||||||||||
EB DAIMLER TL04 | 81.83 | -1.87% | 0 | 0 | ||||||||||
EB DAIMLER TL03 | 135.04 | -1.11% | 0 | 0 | ||||||||||
EB CEZ TS11 | 8.15 | +9.40% | 0 | 0 | ||||||||||
EB CEZ TL12 | 33.90 | -2.02% | 0 | 0 | ||||||||||
EB CEZ TL11 | 45.52 | -1.51% | 0 | 0 | ||||||||||
EB CEZ TL09 | 54.52 | -1.27% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
02.07. 19:36 Divi bez WFT (konzerva/t, Akcie ČEZ)
02.07. 19:35 Divi bez WFT (radya, Akcie ČEZ)
02.07. 19:00 ČEZ - pohádkář Uncas (Fenyl, Akcie ČEZ)
02.07. 18:47 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
02.07. 18:41 ČEZ - pohádkář Uncas (Fenyl, Akcie ČEZ)
02.07. 17:16 Divi bez WFT (Wiking, Akcie ČEZ)
02.07. 17:12 změna trendu (pavelpetr, Akcie ČEZ)
02.07. 16:52 ČEZ (lojza, Akcie ČEZ)
02.07. 16:36 změna trendu (Mono, Akcie ČEZ)
02.07. 16:24 Podhodnocená akcie EMAN (Pojan, Akcie EMAN)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB