Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 26.8.2021
| 2.7.2024 1.7.2024 28.6.2024 27.6.2024 26.6.2024 |
| 1.9.2021 31.8.2021 30.8.2021 27.8.2021 26.8.2021 |
| Poehled kurzu cenných papíru - 26.8.2021 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 1.75 | -20.45% | 1 750 | 1 000 | ||||||||||
| EB LUFTHANSA TL04 | 2.97 | -18.85% | 21 980 | 7 000 | ||||||||||
| EB BMW TL04 | 23.91 | -9.67% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 10.50 | -6.08% | 0 | 0 | ||||||||||
| EB HENKEL TL03 | 27.09 | -5.61% | 0 | 0 | ||||||||||
| EB RBI TS03 | 7.90 | -3.07% | 0 | 0 | ||||||||||
| EB ADIDAS TL03 | 150.98 | -2.72% | 132 202 | 900 | ||||||||||
| EB GLD TL10 | 709.79 | -2.60% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 220.13 | -2.33% | 0 | 0 | ||||||||||
| EB BMW TL03 | 104.86 | -2.32% | 0 | 0 | ||||||||||
| EB WTI TL22 | 466.11 | -2.31% | 0 | 0 | ||||||||||
| EB DBK TL08 | 14.15 | -2.28% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 19.30 | -2.03% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 33.90 | -2.02% | 0 | 0 | ||||||||||
| EB DAIMLER TL04 | 81.83 | -1.87% | 0 | 0 | ||||||||||
| ČEZ | 664.50 | -1.85% | 204 053 415 | 304 891 | ||||||||||
| EB DBK TL07 | 17.94 | -1.75% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 270.00 | -1.60% | 335 810 | 1 225 | ||||||||||
| EB CEZ TL11 | 45.52 | -1.51% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 176.55 | -1.44% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 821.00 | -1.44% | 126 908 475 | 154 053 | ||||||||||
| EB KOM TL10 | 27.70 | -1.42% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 50.79 | -1.36% | 0 | 0 | ||||||||||
| EB WTI TL21 | 807.95 | -1.36% | 0 | 0 | ||||||||||
| EB DAX TL17 | 1 050.70 | -1.35% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 54.52 | -1.27% | 0 | 0 | ||||||||||
| EB RWE TL01 | 68.15 | -1.16% | 0 | 0 | ||||||||||
| EB DAIMLER TL03 | 135.04 | -1.11% | 0 | 0 | ||||||||||
| EB WTI TL20 | 1 010.30 | -1.10% | 0 | 0 | ||||||||||
| EB EGB TL11 | 24.94 | -1.03% | 0 | 0 | ||||||||||
| EB WTI TL19 | 1 122.95 | -0.99% | 0 | 0 | ||||||||||
| EB OMV TL04 | 55.78 | -0.96% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 22.89 | -0.95% | 0 | 0 | ||||||||||
| EB SIL IC02 | 513.48 | -0.93% | 0 | 0 | ||||||||||
| EB KOM TL09 | 44.01 | -0.90% | 0 | 0 | ||||||||||
| EB RBI TS02 | 26.89 | -0.88% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 620.77 | -0.85% | 0 | 0 | ||||||||||
| STOCK | 117.00 | -0.85% | 341 825 | 2 927 | ||||||||||
| EB ADIDAS TL01 | 468.02 | -0.84% | 0 | 0 | ||||||||||
| EB S&P 500 TS02 | 132.85 | -0.84% | 0 | 0 | ||||||||||
| EB MONET TL04 | 47.64 | -0.83% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 47.80 | -0.83% | 774 793 | 16 153 | ||||||||||
| EB WTI IC03 | 978.14 | -0.77% | 0 | 0 | ||||||||||
| EB WTI PC04 | 1 454.80 | -0.77% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TL05 | 193.50 | -0.70% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 861.00 | -0.69% | 40 954 818 | 47 308 | ||||||||||
| EB CBK TS05 | 8.85 | -0.67% | 0 | 0 | ||||||||||
| SAZKA GR. 5,20/24 | 103.00 | -0.67% | 16 149 641 | 1 573 | ||||||||||
| EB DAX TL15 | 2 143.54 | -0.63% | 0 | 0 | ||||||||||
| EB VIG TL02 | 36.01 | -0.63% | 0 | 0 | ||||||||||
| FILLAMENTUM | 850.00 | -0.58% | 255 000 | 300 | ||||||||||
| EB USDCZK TS15 | 25.51 | -0.51% | 0 | 0 | ||||||||||
| EB EGB TL10 | 47.95 | -0.50% | 0 | 0 | ||||||||||
| EB GLD IC2 | 3 887.82 | -0.46% | 0 | 0 | ||||||||||
| COLT CZ GROUP SE | 473.00 | -0.42% | 2 484 039 | 5 228 | ||||||||||
| EB EGB TL5 | 56.16 | -0.41% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 15 460.00 | -0.39% | 8 596 780 | 554 | ||||||||||
| EB VOW TL04 | 340.94 | -0.36% | 0 | 0 | ||||||||||
| WIENERBERGER | 882.00 | -0.34% | 44 100 | 50 | ||||||||||
| VIG | 633.00 | -0.31% | 739 344 | 1 168 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.07. 19:36 Divi bez WFT (konzerva/t, Akcie ČEZ)
02.07. 19:35 Divi bez WFT (radya, Akcie ČEZ)
02.07. 19:00 ČEZ - pohádkář Uncas (Fenyl, Akcie ČEZ)
02.07. 18:47 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
02.07. 18:41 ČEZ - pohádkář Uncas (Fenyl, Akcie ČEZ)
02.07. 17:16 Divi bez WFT (Wiking, Akcie ČEZ)
02.07. 17:12 změna trendu (pavelpetr, Akcie ČEZ)
02.07. 16:52 ČEZ (lojza, Akcie ČEZ)
02.07. 16:36 změna trendu (Mono, Akcie ČEZ)
02.07. 16:24 Podhodnocená akcie EMAN (Pojan, Akcie EMAN)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
