Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 26.8.2021
| 2.7.2024 1.7.2024 28.6.2024 27.6.2024 26.6.2024 |
| 1.9.2021 31.8.2021 30.8.2021 27.8.2021 26.8.2021 |
| Poehled kurzu cenných papíru - 26.8.2021 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB CEZ TS11 | 8.15 | +9.40% | 0 | 0 | ||||||||||
| EB NG TL02 | 37.68 | +4.99% | 0 | 0 | ||||||||||
| EB BMW TS05 | 59.68 | +4.57% | 0 | 0 | ||||||||||
| EB WTI TS14 | 291.37 | +3.84% | 0 | 0 | ||||||||||
| EB OMV TS03 | 18.35 | +3.67% | 0 | 0 | ||||||||||
| EB DAIMLER TS06 | 49.39 | +3.56% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 50.06 | +3.45% | 0 | 0 | ||||||||||
| EB SILVER TS09 | 166.87 | +3.24% | 0 | 0 | ||||||||||
| EB KOM TS03 | 17.65 | +2.92% | 0 | 0 | ||||||||||
| EB DAX TS16 | 587.38 | +2.77% | 0 | 0 | ||||||||||
| TMR | 820.00 | +2.50% | 172 200 | 210 | ||||||||||
| EB MONET TS03 | 14.38 | +2.49% | 0 | 0 | ||||||||||
| EB DBK TS03 | 16.54 | +2.41% | 0 | 0 | ||||||||||
| KOFOLA CS | 301.00 | +2.38% | 2 434 751 | 8 200 | ||||||||||
| EB GOLD TS10 | 795.38 | +2.37% | 0 | 0 | ||||||||||
| EB LHA TS02 | 30.92 | +2.35% | 0 | 0 | ||||||||||
| EB WTI TS12 | 483.88 | +2.27% | 0 | 0 | ||||||||||
| EB CBK TL04 | 3.51 | +1.74% | 0 | 0 | ||||||||||
| EB ADIDAS TS05 | 267.58 | +1.74% | 0 | 0 | ||||||||||
| EB EGB TS09 | 20.05 | +1.62% | 0 | 0 | ||||||||||
| HEUREKA 5,25/25 | 102.22 | +1.08% | 102 453 | 10 | ||||||||||
| EB WTI TS8 | 1 008.65 | +1.06% | 0 | 0 | ||||||||||
| EB RBI TL03 | 32.39 | +1.03% | 0 | 0 | ||||||||||
| J&T BK III 9% PERP | 101.00 | +1.00% | 101 000 | 20 | ||||||||||
| JTEF CZKII 5,25/25 | 101.00 | +1.00% | 15 121 563 | 5 | ||||||||||
| SAB FINANCE | 10 600.00 | +0.95% | 53 000 | 5 | ||||||||||
| EB WTI TS7 | 1 183.32 | +0.89% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS06 | 190.45 | +0.83% | 0 | 0 | ||||||||||
| MOL | 174.60 | +0.52% | 21 012 | 120 | ||||||||||
| EB SAP TS03 | 84.68 | +0.51% | 13 310 | 150 | ||||||||||
| ALPHA QUEST 4,5/21 | 100.00 | +0.50% | 17 527 000 | 170 | ||||||||||
| EB S&P 500 TL01 | 230.25 | +0.44% | 0 | 0 | ||||||||||
| PILULKA LÉKÁRNY | 1 375.00 | +0.36% | 1 485 000 | 1 080 | ||||||||||
| EB S&P 500 TL02 | 340.94 | +0.29% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 41.79 | +0.24% | 0 | 0 | ||||||||||
| AVAST | 179.00 | +0.20% | 22 519 906 | 125 930 | ||||||||||
| FRAT.FUNDS 5,25/26 | 100.00 | +0.20% | 16 494 574 | 1 619 | ||||||||||
| ORLEN | 410.00 | +0.20% | 159 992 | 390 | ||||||||||
| O2 C.R. | 262.50 | +0.19% | 5 612 250 | 21 408 | ||||||||||
| EB INFINEON TL03 | 62.24 | +0.18% | 0 | 0 | ||||||||||
| EB AVAST TL03 | 8.91 | +0.11% | 0 | 0 | ||||||||||
| SAVARIN 0,00/26 | 74.40 | +0.09% | 19 716 000 | 530 | ||||||||||
| EB AVAST BC02 | 1 108.24 | +0.02% | 0 | 0 | ||||||||||
| COLBER PODF. I | 1 160.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 18 700.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 157.70 | 0.00% | 0 | 0 | ||||||||||
| ALPHA Q. 5,25/26 | 100.00 | 0.00% | 17 168 583 | 1 700 | ||||||||||
| 3MFUND MSI 5,70/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 3 900.00 | 0.00% | 0 | 0 | ||||||||||
| DAX UCITS ETF | 2 506.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
| E4U | 114.00 | 0.00% | 0 | 0 | ||||||||||
| E.ON | 287.50 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 449.00 | 0.00% | 0 | 0 | ||||||||||
| ATS | 467.60 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 30.00 | 0.00% | 75 000 | 2 500 | ||||||||||
| ASOLERO SICAV | 2.70 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.07. 19:36 Divi bez WFT (konzerva/t, Akcie ČEZ)
02.07. 19:35 Divi bez WFT (radya, Akcie ČEZ)
02.07. 19:00 ČEZ - pohádkář Uncas (Fenyl, Akcie ČEZ)
02.07. 18:47 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
02.07. 18:41 ČEZ - pohádkář Uncas (Fenyl, Akcie ČEZ)
02.07. 17:16 Divi bez WFT (Wiking, Akcie ČEZ)
02.07. 17:12 změna trendu (pavelpetr, Akcie ČEZ)
02.07. 16:52 ČEZ (lojza, Akcie ČEZ)
02.07. 16:36 změna trendu (Mono, Akcie ČEZ)
02.07. 16:24 Podhodnocená akcie EMAN (Pojan, Akcie EMAN)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
