Nejnižší kurz, RM Systém dne 26.9.1995
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 2.10.1995 29.9.1995 28.9.1995 27.9.1995 26.9.1995 |
| Poehled kurzu cenných papíru - 26.9.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČSAD BUS ÚSTÍ N.O. | 91.16 | -4.99% | 0 | 0 | 100.00 | 0.00% | 10 128 | 97 | ||||||
| CHEMONT BRNO | 104.00 | +0.48% | 3 744 | 36 | 100.00 | +4.00% | 2 100 | 21 | ||||||
| SIDIA | 70.00 | -3.48% | 70 | 1 | 100.40 | -9.00% | 602 | 6 | ||||||
| PODNIKAT.TRŽNÍ PF | 105.60 | -4.99% | 205 920 | 1 950 | 101.00 | -2.00% | 718 709 | 6 597 | ||||||
| VÚHŽ | 88.00 | 0.00% | 0 | 0 | 101.00 | -4.00% | 1 414 | 14 | ||||||
| ROMO FULNEK | 123.00 | -0.91% | 2 829 | 23 | 103.00 | -5.00% | 206 | 2 | ||||||
| LUČEBNÍ ZÁV. KOLÍN | 122.00 | -1.61% | 11 590 | 95 | 103.00 | +30.00% | 1 545 | 15 | ||||||
| B.G.M. CAPITAL | 103.00 | -1.00% | 5 871 | 57 | ||||||||||
| LOKOMOTIVKA PRAHA | 102.00 | +0.34% | 6 120 | 60 | 104.00 | -6.00% | 9 787 | 90 | ||||||
| PIVOV.PROSTĚJOV | 163.71 | +4.99% | 3 929 | 24 | 104.50 | 0.00% | 314 | 3 | ||||||
| STAV.POD.ŽĎÁR | 122.37 | 0.00% | 0 | 0 | 105.00 | 0.00% | 8 675 | 79 | ||||||
| VÝSTAVIŠTĚ Č.BUD. | 136.50 | +5.00% | 0 | 0 | 105.00 | 0.00% | 420 | 4 | ||||||
| ZPA NOVÁ PAKA | 112.00 | 0.00% | 336 | 3 | 105.00 | +6.00% | 315 | 3 | ||||||
| TEPNA | 109.47 | -4.99% | 19 814 | 181 | 105.00 | 0.00% | 1 890 | 18 | ||||||
| MŠLZ | 127.61 | +4.99% | 40 452 | 317 | 105.50 | +3.00% | 15 811 | 152 | ||||||
| AMYLON | 113.00 | +2.72% | 16 950 | 150 | 105.50 | -2.00% | 6 656 | 61 | ||||||
| KOVOHUTĚ ROKYCANY | 111.35 | +4.99% | 2 784 | 25 | 105.50 | -5.00% | 528 | 5 | ||||||
| KOVOHUTĚ ČELAKOV. | 99.28 | -4.99% | 8 538 | 86 | 106.00 | -1.00% | 6 360 | 60 | ||||||
| LADA | 84.39 | +4.98% | 0 | 0 | 106.00 | 0.00% | 996 | 10 | ||||||
| SPECIÁL INVEST | 106.00 | -1.00% | 87 204 | 809 | ||||||||||
| SOKOLOV. STROJÍRNY | 101.00 | -3.35% | 14 544 | 144 | 106.00 | +2.00% | 2 544 | 24 | ||||||
| VĚDVÝZ.UHEL.ÚSTAV | 110.00 | +2.88% | 5 720 | 52 | 106.00 | 0.00% | 8 692 | 82 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 109.38 | +4.99% | 39 814 | 364 | 107.00 | +10.00% | 642 | 6 | ||||||
| TOSTA | 101.51 | +4.99% | 14 719 | 145 | 108.00 | +7.00% | 3 486 | 33 | ||||||
| TOVÁR.MLÝN.STROJŮ | 107.00 | -2.72% | 19 474 | 182 | 108.00 | 0.00% | 27 306 | 257 | ||||||
| KOVOHUTĚ DĚČÍN | 136.79 | +4.99% | 1 641 | 12 | 109.50 | 0.00% | 110 | 1 | ||||||
| IF PORTFOLIOVÝ | 110.00 | -45.00% | 2 200 | 20 | ||||||||||
| IF BOHEMIA ZEMPOT. | 110.00 | -6.00% | 9 064 | 86 | ||||||||||
| HEDVA | 126.00 | +4.13% | 79 380 | 630 | 110.00 | -8.00% | 10 093 | 92 | ||||||
| AROMA PRAHA | 121.00 | 0.00% | 2 904 | 24 | 110.50 | -7.00% | 2 652 | 24 | ||||||
| OBCHOD OBUVÍ ZLÍN | 73.18 | -4.99% | 0 | 0 | 111.00 | +9.00% | 9 032 | 82 | ||||||
| EGRETTA PORTFOL | 112.00 | -1.00% | 33 178 | 296 | ||||||||||
| VELKOVÝKRM.ZÁKUPY | 83.06 | +4.99% | 0 | 0 | 113.90 | +7.00% | 911 | 8 | ||||||
| VÚ STAV. HMOT | 116.00 | -0.36% | 23 084 | 199 | 114.00 | +3.00% | 9 690 | 90 | ||||||
| CARBORUNDUM ELECT. | 108.30 | -5.00% | 5 415 | 50 | 114.00 | +10.00% | 3 648 | 32 | ||||||
| ELITE | 109.20 | +5.00% | 0 | 0 | 115.00 | +10.00% | 690 | 6 | ||||||
| PREFA BRNO | 96.00 | 0.00% | 864 | 9 | 115.00 | +5.00% | 690 | 6 | ||||||
| MAGNETON | 130.00 | +4.00% | 8 320 | 64 | 116.00 | -4.00% | 2 232 | 19 | ||||||
| KAPITÁL HOLDING | 116.00 | +1.00% | 41 469 | 340 | ||||||||||
| AERO HOLDING | 115.00 | +3.11% | 343 965 | 2 991 | 117.00 | -1.00% | 76 752 | 654 | ||||||
| TOS KUŘIM | 93.10 | -5.00% | 745 | 8 | 118.00 | +8.00% | 8 564 | 74 | ||||||
| VIBA HAZLOV | 113.90 | +4.99% | 139 641 | 1 226 | 118.00 | +9.00% | 236 | 2 | ||||||
| METALŠROT TLUMAČOV | 102.64 | 0.00% | 0 | 0 | 119.00 | -5.00% | 1 785 | 15 | ||||||
| ŽELEZÁRNY CHOMUTOV | 152.67 | +5.00% | 0 | 0 | 119.50 | -2.00% | 2 868 | 24 | ||||||
| ČSAD OSTRAVA | 130.01 | 0.00% | 0 | 0 | 120.00 | +1.00% | 720 | 6 | ||||||
| INTERKUPON HOLDING | 120.00 | +1.86% | 12 600 | 105 | 120.00 | +8.00% | 6 000 | 50 | ||||||
| CS0009026562 | 120.50 | 0.00% | 2 892 | 24 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 132.00 | +0.76% | 78 804 | 597 | 121.50 | -5.00% | 2 916 | 24 | ||||||
| SLOVÁCKÝ IF | 122.00 | -7.00% | 33 968 | 275 | ||||||||||
| TATRA | 125.41 | -4.99% | 102 460 | 817 | 125.00 | -1.00% | 154 467 | 1 192 | ||||||
| INTERSIGMA | 126.00 | +2.00% | 12 890 | 101 | ||||||||||
| PLOMA | 129.00 | 0.00% | 0 | 0 | 127.00 | +10.00% | 3 302 | 26 | ||||||
| JIHLAVSKÉ DZ | 123.50 | -5.00% | 3 705 | 30 | 127.50 | -4.00% | 3 953 | 31 | ||||||
| PRO INVEST | 128.00 | +2.00% | 80 112 | 637 | ||||||||||
| LES. SPOL.H.BLATNÁ | 152.70 | +4.95% | 12 674 | 83 | 128.00 | 0.00% | 768 | 6 | ||||||
| LCS HOLDING | 129.00 | 0.00% | 25 600 | 200 | ||||||||||
| KUNZ HRANICE | 126.00 | 0.00% | 1 764 | 14 | 129.00 | +3.00% | 4 319 | 35 | ||||||
| INTEX | 149.10 | +5.00% | 19 383 | 130 | 130.00 | +4.00% | 1 300 | 10 | ||||||
| LÁZNĚ TEPLICE V Č. | 154.07 | +4.99% | 0 | 0 | 130.00 | +1.00% | 3 120 | 24 | ||||||
| LESOSTAVBY PLZEŇ | 149.00 | 0.00% | 0 | 0 | 130.00 | 0.00% | 2 600 | 20 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 16:24 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
