Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 26.9.1995
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 2.10.1995 29.9.1995 28.9.1995 27.9.1995 26.9.1995 |
| Poehled kurzu cenných papíru - 26.9.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CHEVAK CHEB | 75.00 | +3.59% | 600 | 8 | 0.00% | 0 | 0 | |||||||
| PIVOV.KRUŠOVICE | 1 895.00 | 0.00% | 15 160 | 8 | +4.00% | 0 | 0 | |||||||
| NEPTUN BYLANY | 100.00 | +4.09% | 800 | 8 | 99.00 | -6.00% | 3 960 | 40 | ||||||
| TOS KUŘIM | 93.10 | -5.00% | 745 | 8 | 118.00 | +8.00% | 8 564 | 74 | ||||||
| MONTOVANÉ STAVBY | 157.00 | +1.29% | 1 256 | 8 | 150.00 | 0.00% | 6 000 | 40 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 530.00 | +2.51% | 4 240 | 8 | 546.00 | -1.00% | 12 856 | 26 | ||||||
| HIKOR PÍSEK | 790.00 | +1.28% | 6 320 | 8 | +2.00% | 0 | 0 | |||||||
| PREFA BRNO | 96.00 | 0.00% | 864 | 9 | 115.00 | +5.00% | 690 | 6 | ||||||
| PILANA TOOLS | 170.00 | +1.19% | 1 530 | 9 | -4.00% | 0 | 0 | |||||||
| TECHMAT Č.BUDĚJOV. | 160.00 | -1.19% | 1 440 | 9 | 0.00% | 0 | 0 | |||||||
| MONTÁŽE PŘEROV | 288.00 | +1.05% | 2 592 | 9 | 0.00% | 0 | 0 | |||||||
| UNILES RUMBURK | 62.00 | 0.00% | 558 | 9 | 0.00% | 0 | 0 | |||||||
| HOT.INTERNATIONAL | 440.00 | 0.00% | 3 960 | 9 | 440.00 | +5.00% | 1 280 | 3 | ||||||
| STATEK DALOVICE | 56.00 | +1.81% | 504 | 9 | 71.00 | +6.00% | 1 065 | 15 | ||||||
| MOTOR JIKOV | 130.00 | 0.00% | 1 300 | 10 | 130.00 | 0.00% | 2 600 | 20 | ||||||
| GUMOTEX | 365.00 | -3.43% | 3 650 | 10 | +2.00% | 0 | 0 | |||||||
| IPS KARLOVY VARY | 1 030.00 | 0.00% | 10 300 | 10 | 0.00% | 0 | 0 | |||||||
| MATE | 140.00 | 0.00% | 1 400 | 10 | 0.00% | 0 | 0 | |||||||
| ŠUMPER.PR.VOD.SP. | 355.00 | +4.71% | 3 550 | 10 | +7.00% | 0 | 0 | |||||||
| TEPLÁRNY KARVINÁ | 1 050.00 | -0.94% | 10 500 | 10 | +4.00% | 0 | 0 | |||||||
| PORCEL.MANUFAKTURA | 1 950.00 | +2.63% | 19 500 | 10 | 0.00% | 0 | 0 | |||||||
| EUROVIA CS | 1 305.00 | -4.74% | 13 050 | 10 | 1 158.00 | +4.00% | 20 530 | 16 | ||||||
| OPRAVY ZÁCHLUMÍ | 261.00 | +0.38% | 2 610 | 10 | 0.00% | 0 | 0 | |||||||
| ČEZ 14 3/8 /01 | 107.60 | +1.30% | 117 263 | 10 | ||||||||||
| KABLO ELEKTRO | 1 220.00 | 0.00% | 12 200 | 10 | 1 108.50 | -6.00% | 6 651 | 6 | ||||||
| TRANSAKTA | 338.00 | +4.96% | 3 380 | 10 | 320.00 | 0.00% | 10 670 | 34 | ||||||
| PEKÁRNA CHOMUTOV | 139.08 | +4.99% | 1 391 | 10 | +5.00% | 0 | 0 | |||||||
| KO-HOLDING | 261.00 | 0.00% | 2 610 | 10 | 235.00 | -2.00% | 22 325 | 95 | ||||||
| KREDITNÍ BANKA | 27 390.00 | -4.99% | 301 290 | 11 | ||||||||||
| LESNÍ SPOL.NOVÉ M. | 139.03 | -4.99% | 1 529 | 11 | 180.00 | +4.00% | 2 398 | 14 | ||||||
| OBCH.ZAŘÍZENÍ PHA | 38.00 | -1.11% | 418 | 11 | 0.00% | 0 | 0 | |||||||
| PERFEKTA | 115.50 | +5.00% | 1 271 | 11 | +7.00% | 0 | 0 | |||||||
| LES. SPOL.PŘIBYSL. | 320.00 | -4.76% | 3 840 | 12 | 280.00 | -7.00% | 8 400 | 30 | ||||||
| SEVT | 1 230.00 | 0.00% | 14 760 | 12 | 1 270.00 | +2.00% | 11 185 | 9 | ||||||
| POLABSKÉ MLÉKÁRNY | 191.90 | 0.00% | 2 303 | 12 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.TELČ | 790.00 | +1.28% | 9 480 | 12 | 1 100.00 | +10.00% | 6 600 | 6 | ||||||
| H.J. HEINZ CR/SR | 440.00 | +1.14% | 5 280 | 12 | +9.00% | 0 | 0 | |||||||
| KOVOHUTĚ DĚČÍN | 136.79 | +4.99% | 1 641 | 12 | 109.50 | 0.00% | 110 | 1 | ||||||
| ENERG. STROJ. BRNO | 160.85 | -4.99% | 1 930 | 12 | 195.00 | +4.00% | 975 | 5 | ||||||
| PS PARDUBICE | 141.00 | -4.85% | 1 692 | 12 | +10.00% | 0 | 0 | |||||||
| ZNOVÍN ZNOJMO | 355.00 | +4.71% | 4 260 | 12 | 0.00% | 0 | 0 | |||||||
| METAZ | 159.52 | +4.99% | 1 914 | 12 | 131.00 | +2.00% | 754 | 6 | ||||||
| OTMA SLOV. FRUTA | 255.00 | -4.85% | 3 060 | 12 | 209.00 | -5.00% | 1 672 | 8 | ||||||
| OKULA NÝRSKO | 210.00 | +0.47% | 2 520 | 12 | 216.00 | 0.00% | 216 | 1 | ||||||
| MTH PRAHA | 66.00 | +1.53% | 792 | 12 | 0.00% | 0 | 0 | |||||||
| GEOTEST BRNO | 351.00 | 0.00% | 4 212 | 12 | 370.00 | +2.00% | 20 170 | 55 | ||||||
| VÚ BAVLNÁŘSKÝ | 220.00 | +4.76% | 2 860 | 13 | 0.00% | 0 | 0 | |||||||
| OSTRAVAR | 712.00 | +4.70% | 9 256 | 13 | -7.00% | 0 | 0 | |||||||
| AGROSERVIS TACHOV | 68.00 | 0.00% | 884 | 13 | +3.00% | 0 | 0 | |||||||
| KOVOHUTĚ POVRLY | 89.78 | -4.99% | 1 167 | 13 | 95.00 | +8.00% | 1 520 | 16 | ||||||
| HOTEL ČERNIGOV | 400.00 | 0.00% | 5 200 | 13 | +2.00% | 0 | 0 | |||||||
| JILANA | 165.00 | 0.00% | 2 145 | 13 | +1.00% | 0 | 0 | |||||||
| OD PRIOR JIHLAVA | 148.83 | +4.99% | 1 935 | 13 | 0.00% | 0 | 0 | |||||||
| ZEVETA | 33.36 | +4.97% | 434 | 13 | 28.00 | -5.00% | 5 544 | 198 | ||||||
| ZAKLÁDÁNÍ STAVEB | 166.17 | -4.99% | 2 326 | 14 | 195.00 | 0.00% | 1 950 | 10 | ||||||
| ČKD HRAD.KRÁLOVÉ | 70.18 | +4.99% | 983 | 14 | +8.00% | 0 | 0 | |||||||
| KUNZ HRANICE | 126.00 | 0.00% | 1 764 | 14 | 129.00 | +3.00% | 4 319 | 35 | ||||||
| SČ INVESTORSKÁ | 145.00 | +2.83% | 2 030 | 14 | 160.00 | +4.00% | 10 240 | 64 | ||||||
| PRAMEN CZ Č.BUDĚJ. | 400.00 | 0.00% | 5 600 | 14 | 0.00% | 0 | 0 | |||||||
| STAV. IZOL. K.HORA | 235.00 | 0.00% | 3 290 | 14 | +7.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 19:30 Purple deal (Hart, Akcie ČEZ)
14.07. 18:26 Bude diví? (Pojan, Akcie EMAN)
14.07. 18:21 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 18:11 Purple deal (Galt, Akcie ČEZ)
14.07. 16:24 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
