Nejvyšší kurz, Burza Praha dne 26.9.1995
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 2.10.1995 29.9.1995 28.9.1995 27.9.1995 26.9.1995 |
| Poehled kurzu cenných papíru - 26.9.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SBĚR. SUROV. BRNO | 825.00 | 0.00% | 17 325 | 21 | 0.00% | 0 | 0 | |||||||
| KB LIKÉR | 820.00 | +0.12% | 4 100 | 5 | 0.00% | 0 | 0 | |||||||
| ALIACHEM | 815.00 | -0.36% | 1 245 320 | 1 528 | 811.00 | 0.00% | 112 689 | 139 | ||||||
| YSE AKCIONÁŘŮ OPF | 814.00 | 0.00% | 2 173 380 | 2 670 | 796.00 | +3.00% | 507 063 | 637 | ||||||
| CUKROVAR KOJETÍN | 805.00 | -4.95% | 177 905 | 221 | 700.00 | +10.00% | 10 500 | 15 | ||||||
| SLADOVNA HODONICE | 800.00 | 0.00% | 5 600 | 7 | 775.00 | +8.00% | 3 100 | 4 | ||||||
| ÚSTECKÉ PIVOVARY | 798.00 | 0.00% | 0 | 0 | 790.00 | -6.00% | 790 | 1 | ||||||
| ŠANCE IPF | 798.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| HOLCIM ČESKO | 795.00 | 0.00% | 116 865 | 147 | 790.00 | +1.00% | 14 220 | 18 | ||||||
| PRAŽSKÁ TEPLÁREN. | 794.00 | +0.88% | 484 340 | 610 | 711.00 | +10.00% | 9 954 | 14 | ||||||
| LES. SPOL.TELČ | 790.00 | +1.28% | 9 480 | 12 | 1 100.00 | +10.00% | 6 600 | 6 | ||||||
| MORAV. PLYNOSTAV | 790.00 | 0.00% | 11 060 | 14 | 0.00% | 0 | 0 | |||||||
| HIKOR PÍSEK | 790.00 | +1.28% | 6 320 | 8 | +2.00% | 0 | 0 | |||||||
| CRYSTALEX | 787.00 | +4.93% | 98 375 | 125 | 759.00 | +2.00% | 22 480 | 30 | ||||||
| ČESKÝ HOLDING | 784.00 | +0.38% | 1 326 528 | 1 692 | 775.50 | 0.00% | 539 445 | 694 | ||||||
| HARV.SPOL.DIAMANT | 780.00 | 0.00% | 20 280 | 26 | -1.00% | 0 | 0 | |||||||
| TYLEX LETOVICE | 777.00 | 0.00% | 74 592 | 96 | -2.00% | 0 | 0 | |||||||
| LESY JINDŘ. HRADEC | 777.00 | +5.00% | 0 | 0 | 688.50 | +3.00% | 61 965 | 90 | ||||||
| MORSLEZS.TEPLÁRNY | 770.00 | +0.65% | 548 240 | 712 | 760.00 | +6.00% | 5 310 | 7 | ||||||
| DESNÁ | 761.00 | 0.00% | 0 | 0 | 737.00 | -1.00% | 14 684 | 20 | ||||||
| ETA | 758.00 | +1.06% | 68 220 | 90 | +1.00% | 0 | 0 | |||||||
| BIŽUTERIE ČS.MINC | 755.00 | +0.66% | 13 590 | 18 | 721.00 | +1.00% | 2 884 | 4 | ||||||
| CINEMART | 750.00 | 0.00% | 27 000 | 36 | 641.50 | -9.00% | 5 774 | 9 | ||||||
| SPOJENÉ KARTÁČOVNY | 750.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 750.00 | 0.00% | 1 500 | 2 | 0.00% | 0 | 0 | |||||||
| INTEA | 747.00 | +4.91% | 22 410 | 30 | 624.00 | 0.00% | 6 240 | 10 | ||||||
| ELEKTROPORC.LOUNY | 739.00 | -4.89% | 0 | 0 | 660.00 | -10.00% | 2 640 | 4 | ||||||
| OHL ŽS | 736.00 | +1.37% | 203 872 | 277 | 675.00 | -3.00% | 29 684 | 44 | ||||||
| STRATEGIC HOT.CAP. | 730.00 | 0.00% | 23 360 | 32 | 730.00 | 0.00% | 17 520 | 24 | ||||||
| ALPHA-EFFECT | 729.00 | 0.00% | 2 047 761 | 2 809 | 723.00 | +1.00% | 632 796 | 876 | ||||||
| HYDROPROJEKT | 722.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ÚSTAV FIN.SLUŽEB | 721.00 | +4.94% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TONAK | 721.00 | -1.90% | 136 990 | 190 | 735.00 | +2.00% | 13 965 | 19 | ||||||
| FOND UNIVERSUM | 721.00 | 0.00% | 14 420 | 20 | ||||||||||
| HARV.SPOL.CONTRAR | 720.00 | 0.00% | 0 | 0 | 734.00 | +7.00% | 9 248 | 13 | ||||||
| LANEX | 720.00 | +2.85% | 720 | 1 | 750.00 | 0.00% | 750 | 1 | ||||||
| DOPLA PAP | 720.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| PF AAA | 716.00 | +4.98% | 54 416 | 76 | 608.00 | +10.00% | 6 080 | 10 | ||||||
| LES. SPOL.RONOV | 715.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| DOSTA DOP.STAV.UH | 713.00 | -4.93% | 124 775 | 175 | 651.50 | -7.00% | 195 440 | 300 | ||||||
| OSTRAVAR | 712.00 | +4.70% | 9 256 | 13 | -7.00% | 0 | 0 | |||||||
| ŽEL.STAVITEL.PRAHA | 710.00 | -1.38% | 84 490 | 119 | 700.50 | +7.00% | 25 078 | 35 | ||||||
| LESY Č. RUDOLEC | 705.00 | -4.98% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| HARV.SPOL.FINANČNÍ | 705.00 | +0.71% | 3 259 920 | 4 624 | 699.00 | +1.00% | 806 522 | 1 160 | ||||||
| RUDOLF JELÍNEK | 704.00 | 0.00% | 38 016 | 54 | 710.00 | 0.00% | 7 720 | 11 | ||||||
| PRŮMYSLOVÝ IF | 703.00 | -0.98% | 174 344 | 248 | 710.00 | +6.00% | 92 300 | 130 | ||||||
| SELLIER & BELLOT | 703.00 | -0.42% | 113 886 | 162 | 690.00 | +1.00% | 52 205 | 75 | ||||||
| STAVEBNÍ STR.ÚSTÍ | 700.00 | 0.00% | 5 600 | 8 | 0.00% | 0 | 0 | |||||||
| LESY CHLUMEC N.C. | 700.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PLZEŇ.PROJ.ATELIÉR | 700.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| IMEX | 700.00 | -1.40% | 4 900 | 7 | 706.00 | -1.00% | 12 708 | 18 | ||||||
| HARV.SPOL.MEN.SPOL | 698.00 | +4.96% | 2 792 | 4 | +10.00% | 0 | 0 | |||||||
| LESY PROTIVÍN | 693.00 | 0.00% | 11 088 | 16 | 610.00 | -6.00% | 2 440 | 4 | ||||||
| HOTEL JALTA PRAHA | 693.00 | +5.00% | 2 079 | 3 | 665.00 | -5.00% | 665 | 1 | ||||||
| DOP.STAVBY A MOSTY | 690.00 | -2.95% | 147 660 | 214 | 700.00 | -1.00% | 14 000 | 20 | ||||||
| ÚRS | 689.00 | -4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LIRA | 689.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 1 400 | 2 | ||||||
| KOH-I-NOOR PRAHA | 689.00 | +4.87% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| RESONANČNÍ PILA | 689.00 | 0.00% | 0 | 0 | 663.00 | +10.00% | 3 315 | 5 | ||||||
| KOVOŠROT KLADNO | 685.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 22:40 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 22:19 Purple deal (Mono, Akcie ČEZ)
14.07. 22:14 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 22:10 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 21:51 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 21:48 Purple deal (Mono, Akcie ČEZ)
14.07. 21:42 Purple deal (Mono, Akcie ČEZ)
14.07. 21:32 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 21:02 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 20:59 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
