Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 26.9.1995
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 2.10.1995 29.9.1995 28.9.1995 27.9.1995 26.9.1995 |
| Poehled kurzu cenných papíru - 26.9.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ROMO FULNEK | 123.00 | -0.91% | 2 829 | 23 | 103.00 | -5.00% | 206 | 2 | ||||||
| ZPA PEČKY | 110.00 | 0.00% | 2 860 | 26 | +6.00% | 0 | 0 | |||||||
| VÚ BAVLNÁŘSKÝ | 220.00 | +4.76% | 2 860 | 13 | 0.00% | 0 | 0 | |||||||
| SALMA | 205.00 | 0.00% | 2 870 | 14 | 0.00% | 0 | 0 | |||||||
| OBILA KUTNÁ HORA | 137.91 | +4.99% | 2 896 | 21 | 0.00% | 0 | 0 | |||||||
| AROMA PRAHA | 121.00 | 0.00% | 2 904 | 24 | 110.50 | -7.00% | 2 652 | 24 | ||||||
| IF ENERGETIKY | 975.00 | 0.00% | 2 925 | 3 | 954.00 | -5.00% | 9 540 | 10 | ||||||
| JESAN ADOLFOVICE | 420.00 | +3.19% | 2 940 | 7 | +4.00% | 0 | 0 | |||||||
| GESTA | 99.00 | 0.00% | 2 970 | 30 | 0.00% | 0 | 0 | |||||||
| SEVEROČ. VOD.A KAN | 601.00 | +0.16% | 3 005 | 5 | +1.00% | 0 | 0 | |||||||
| ZMA | 94.00 | 0.00% | 3 008 | 32 | +15.00% | 0 | 0 | |||||||
| CUKR. OVČÁRY | 64.00 | +1.58% | 3 008 | 47 | -5.00% | 0 | 0 | |||||||
| OSEVA | 89.37 | +4.99% | 3 039 | 34 | 0.00% | 0 | 0 | |||||||
| OTMA SLOV. FRUTA | 255.00 | -4.85% | 3 060 | 12 | 209.00 | -5.00% | 1 672 | 8 | ||||||
| DŮM MÓDY | 1 530.00 | +4.79% | 3 060 | 2 | 0.00% | 0 | 0 | |||||||
| MASOKOMB. LOUNY | 83.00 | 0.00% | 3 071 | 37 | 0.00% | 0 | 0 | |||||||
| OD LASO | 620.00 | +0.48% | 3 100 | 5 | 570.00 | -10.00% | 6 840 | 12 | ||||||
| ČKD OBCHOD.SLUŽBY | 62.00 | -0.14% | 3 100 | 50 | +1.00% | 0 | 0 | |||||||
| FORMTRADE | 151.04 | +4.99% | 3 172 | 21 | +7.00% | 0 | 0 | |||||||
| UNITEXA Č.BUDĚJOV. | 106.14 | -4.99% | 3 184 | 30 | 0.00% | 0 | 0 | |||||||
| UNION CUKR | 58.00 | +3.57% | 3 190 | 55 | +3.00% | 0 | 0 | |||||||
| ČKD KOMPRESORY | 57.00 | -5.00% | 3 192 | 56 | 53.00 | -4.00% | 636 | 12 | ||||||
| RAŠELINA | 101.00 | +1.00% | 3 232 | 32 | 100.00 | +5.00% | 400 | 4 | ||||||
| STAV. IZOL. K.HORA | 235.00 | 0.00% | 3 290 | 14 | +7.00% | 0 | 0 | |||||||
| SILNICE OSTRAVA | 550.00 | -3.50% | 3 300 | 6 | 560.00 | +1.00% | 22 400 | 40 | ||||||
| LUČEBNÍ Z.DRASLOV. | 61.74 | +5.00% | 3 334 | 54 | +10.00% | 0 | 0 | |||||||
| MASOKOMB.KLATOVY | 211.00 | -2.31% | 3 376 | 16 | +4.00% | 0 | 0 | |||||||
| LÁZNĚ TEPLICE N.B. | 130.00 | +2.53% | 3 380 | 26 | +4.00% | 0 | 0 | |||||||
| TRANSAKTA | 338.00 | +4.96% | 3 380 | 10 | 320.00 | 0.00% | 10 670 | 34 | ||||||
| VÍNO BZENEC | 141.03 | -4.99% | 3 385 | 24 | 139.00 | 0.00% | 1 229 | 9 | ||||||
| MITOP MIMOŇ | 215.00 | +4.87% | 3 440 | 16 | 200.00 | -2.00% | 1 148 | 6 | ||||||
| PRAGOEXPORT | 1 155.00 | 0.00% | 3 465 | 3 | 1 160.00 | 0.00% | 5 800 | 5 | ||||||
| ŠUMPER.PR.VOD.SP. | 355.00 | +4.71% | 3 550 | 10 | +7.00% | 0 | 0 | |||||||
| JIHLAVSKÉ MLÉKÁRNY | 210.00 | +3.96% | 3 570 | 17 | 280.00 | -2.00% | 560 | 2 | ||||||
| GUMOTEX | 365.00 | -3.43% | 3 650 | 10 | +2.00% | 0 | 0 | |||||||
| TUZEX PRAHA | 75.00 | 0.00% | 3 675 | 49 | +10.00% | 0 | 0 | |||||||
| JIHLAVSKÉ DZ | 123.50 | -5.00% | 3 705 | 30 | 127.50 | -4.00% | 3 953 | 31 | ||||||
| CHEMONT BRNO | 104.00 | +0.48% | 3 744 | 36 | 100.00 | +4.00% | 2 100 | 21 | ||||||
| CZ 92/91 | 93.90 | +4.91% | 3 756 | 40 | +5.00% | 0 | 0 | |||||||
| LES. SPOL.PŘIBYSL. | 320.00 | -4.76% | 3 840 | 12 | 280.00 | -7.00% | 8 400 | 30 | ||||||
| PLZEŇSKÁ KAP.SPOL. | 129.12 | 0.00% | 3 874 | 30 | 130.00 | 0.00% | 8 170 | 64 | ||||||
| PIVOV.PROSTĚJOV | 163.71 | +4.99% | 3 929 | 24 | 104.50 | 0.00% | 314 | 3 | ||||||
| HOT.INTERNATIONAL | 440.00 | 0.00% | 3 960 | 9 | 440.00 | +5.00% | 1 280 | 3 | ||||||
| DRŮBEŽ.POD.LIBUŠ | 500.00 | 0.00% | 4 000 | 8 | +1.00% | 0 | 0 | |||||||
| ZUD | 67.70 | +4.99% | 4 062 | 60 | 0.00% | 0 | 0 | |||||||
| BASK | 1 025.00 | 0.00% | 4 100 | 4 | +1.00% | 0 | 0 | |||||||
| KB LIKÉR | 820.00 | +0.12% | 4 100 | 5 | 0.00% | 0 | 0 | |||||||
| HUMPOLECKÉ STROJ. | 92.00 | +4.54% | 4 140 | 45 | +4.00% | 0 | 0 | |||||||
| ZZN PARDUBICE | 197.60 | -5.00% | 4 150 | 21 | 220.00 | +10.00% | 5 720 | 26 | ||||||
| KAOLIN HLUBANY | 840.00 | 0.00% | 4 200 | 5 | 776.00 | 0.00% | 776 | 1 | ||||||
| GEOTEST BRNO | 351.00 | 0.00% | 4 212 | 12 | 370.00 | +2.00% | 20 170 | 55 | ||||||
| DG JIHOVEL | 105.33 | +4.99% | 4 213 | 40 | +9.00% | 0 | 0 | |||||||
| LES. SPOL.HOŘICE | 528.00 | 0.00% | 4 224 | 8 | -3.00% | 0 | 0 | |||||||
| PLZEŇSKÁ TEPLÁREN. | 530.00 | +2.51% | 4 240 | 8 | 546.00 | -1.00% | 12 856 | 26 | ||||||
| OBČANSKÝ IF | 141.64 | +4.99% | 4 249 | 30 | 0.00% | 0 | 0 | |||||||
| ZNOVÍN ZNOJMO | 355.00 | +4.71% | 4 260 | 12 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN. H.BROD | 96.99 | -4.99% | 4 268 | 44 | -9.00% | 0 | 0 | |||||||
| ČESKÉ CUKROVARY | 307.00 | +4.77% | 4 298 | 14 | 305.50 | 0.00% | 6 416 | 21 | ||||||
| HANSON ČR | 860.00 | +1.17% | 4 300 | 5 | 799.00 | 0.00% | 10 387 | 13 | ||||||
| ČKD ELTECHNIKA | 70.00 | -0.58% | 4 340 | 62 | -6.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
15.07. 00:12 Purple deal (Mono, Akcie ČEZ)
15.07. 00:01 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 23:51 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 23:48 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 23:43 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 22:40 Co se děje v usa ? (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
