Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 26.9.1995
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 2.10.1995 29.9.1995 28.9.1995 27.9.1995 26.9.1995 |
| Poehled kurzu cenných papíru - 26.9.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CUKRÁRNA KARLÍN | 341.00 | 0.00% | 12 617 | 37 | 340.50 | 0.00% | 2 043 | 6 | ||||||
| JIHLAVAN | 70.56 | +5.00% | 10 161 | 144 | 57.50 | -4.00% | 2 070 | 36 | ||||||
| SČC | 66.00 | 0.00% | 4 818 | 73 | 65.00 | +6.00% | 2 080 | 32 | ||||||
| ŠROUBÁRNA ŽDÁNICE | 290.00 | +0.34% | 2 030 | 7 | 299.00 | +10.00% | 2 093 | 7 | ||||||
| PIVOV.PARDUBICE | 242.00 | +4.76% | 0 | 0 | 210.00 | 0.00% | 2 100 | 10 | ||||||
| CHEMONT BRNO | 104.00 | +0.48% | 3 744 | 36 | 100.00 | +4.00% | 2 100 | 21 | ||||||
| LES. SPOL.LITOMĚŘ. | 237.00 | 0.00% | 29 625 | 125 | 210.50 | -5.00% | 2 105 | 10 | ||||||
| VAGÓNKA ČESKÁ LÍPA | 192.00 | -4.47% | 29 952 | 156 | 178.50 | -6.00% | 2 142 | 12 | ||||||
| LABIT | 45.15 | 0.00% | 0 | 0 | 45.00 | -8.00% | 2 160 | 48 | ||||||
| STAVOMONTÁŽE ZLÍN | 140.00 | 0.00% | 840 | 6 | 145.50 | -6.00% | 2 183 | 15 | ||||||
| NOVAMYL | 212.00 | -4.93% | 11 236 | 53 | 220.00 | +2.00% | 2 200 | 10 | ||||||
| IF PORTFOLIOVÝ | 110.00 | -45.00% | 2 200 | 20 | ||||||||||
| ZEM.POD.ALBRECHT. | 53.01 | +0.01% | 1 113 | 21 | 52.50 | -5.00% | 2 205 | 42 | ||||||
| MAGNETON | 130.00 | +4.00% | 8 320 | 64 | 116.00 | -4.00% | 2 232 | 19 | ||||||
| FEZKO SERVIS | 180.00 | +1.98% | 2 700 | 15 | 138.00 | 0.00% | 2 240 | 16 | ||||||
| GUMÁRNY ZUBŘÍ | 275.00 | -4.84% | 32 725 | 119 | 275.00 | +4.00% | 2 340 | 9 | ||||||
| KOVONA KARVINÁ | 99.50 | -0.50% | 10 050 | 101 | 94.00 | -2.00% | 2 350 | 25 | ||||||
| ZZN HAVL. BROD | 95.00 | 0.00% | 380 | 4 | 98.00 | +2.00% | 2 352 | 24 | ||||||
| MORAVIAFROST | 625.00 | +4.86% | 35 625 | 57 | 589.00 | 0.00% | 2 356 | 4 | ||||||
| HOTELOVÝ PORCEL.KV | 168.00 | +5.00% | 0 | 0 | 149.00 | +1.00% | 2 384 | 16 | ||||||
| LESNÍ SPOL.NOVÉ M. | 139.03 | -4.99% | 1 529 | 11 | 180.00 | +4.00% | 2 398 | 14 | ||||||
| LESOSTAVBY TŘEBOŇ | 227.00 | +4.60% | 0 | 0 | 200.00 | +3.00% | 2 400 | 12 | ||||||
| AGROZET Č.BUDĚJ. | 250.00 | +2.04% | 10 000 | 40 | 240.00 | -4.00% | 2 400 | 10 | ||||||
| PRAŽSKÁ PLYNÁREN. | 1 450.00 | +1.39% | 30 450 | 21 | 1 214.50 | -1.00% | 2 429 | 2 | ||||||
| ESAB VAMBERK | 425.00 | -1.16% | 35 700 | 84 | 405.00 | -3.00% | 2 430 | 6 | ||||||
| LESY PROTIVÍN | 693.00 | 0.00% | 11 088 | 16 | 610.00 | -6.00% | 2 440 | 4 | ||||||
| CUKRSPOL PRAHA | 295.00 | -1.66% | 39 530 | 134 | 247.00 | -4.00% | 2 470 | 10 | ||||||
| KRKONOŠSKÉ PAPÍRNY | 580.00 | +4.88% | 87 000 | 150 | 500.00 | -7.00% | 2 500 | 5 | ||||||
| SOKOLOV. STROJÍRNY | 101.00 | -3.35% | 14 544 | 144 | 106.00 | +2.00% | 2 544 | 24 | ||||||
| AGRO-TEX | 189.00 | +1.61% | 5 292 | 28 | 182.00 | +4.00% | 2 548 | 14 | ||||||
| GENOSERVIS | 304.00 | -5.00% | 9 120 | 30 | 320.00 | +4.00% | 2 560 | 8 | ||||||
| VAMBERECKÉ MASO UZ | 180.05 | -3.38% | 6 482 | 36 | 200.00 | 0.00% | 2 575 | 12 | ||||||
| TECH.INŽ.ÚSTAV NER | 73.00 | 0.00% | 0 | 0 | 81.00 | -5.00% | 2 592 | 32 | ||||||
| VELAMOS SOBOTÍN | 165.00 | +1.85% | 5 280 | 32 | 150.00 | +3.00% | 2 595 | 18 | ||||||
| LESOSTAVBY PLZEŇ | 149.00 | 0.00% | 0 | 0 | 130.00 | 0.00% | 2 600 | 20 | ||||||
| MOTOR JIKOV | 130.00 | 0.00% | 1 300 | 10 | 130.00 | 0.00% | 2 600 | 20 | ||||||
| CZ0008012606 | 175.00 | +4.00% | 2 625 | 15 | ||||||||||
| BRISTOL | 661.00 | +4.92% | 13 220 | 20 | 525.50 | -7.00% | 2 628 | 5 | ||||||
| ELEKTROPORC.LOUNY | 739.00 | -4.89% | 0 | 0 | 660.00 | -10.00% | 2 640 | 4 | ||||||
| DŘEVOKOMB. VRBNO | 205.00 | 0.00% | 65 600 | 320 | 204.00 | 0.00% | 2 652 | 13 | ||||||
| AROMA PRAHA | 121.00 | 0.00% | 2 904 | 24 | 110.50 | -7.00% | 2 652 | 24 | ||||||
| TRESO V-O OBU.ZLÍN | 149.20 | +4.99% | 0 | 0 | 141.00 | -13.00% | 2 666 | 20 | ||||||
| ZZN HRADEC KRÁLOVÉ | 51.00 | 0.00% | 0 | 0 | 54.00 | -8.00% | 2 700 | 50 | ||||||
| TEXLEN | 189.00 | -1.04% | 21 546 | 114 | 169.50 | 0.00% | 2 712 | 16 | ||||||
| ZETOR | 170.00 | +0.53% | 150 110 | 883 | 170.00 | +6.00% | 2 715 | 16 | ||||||
| ŽOS NYMBURK | 155.10 | -3.12% | 28 228 | 182 | 136.50 | -3.00% | 2 730 | 20 | ||||||
| KOVO CHEB | 148.00 | 0.00% | 0 | 0 | 172.50 | +1.00% | 2 760 | 16 | ||||||
| MORSLEZS. PIVOVARY | 330.00 | +1.22% | 66 000 | 200 | 276.50 | -1.00% | 2 765 | 10 | ||||||
| MAGNET | 180.00 | +3.44% | 12 060 | 67 | 176.00 | -7.00% | 2 816 | 16 | ||||||
| ŽELEZÁRNY CHOMUTOV | 152.67 | +5.00% | 0 | 0 | 119.50 | -2.00% | 2 868 | 24 | ||||||
| BIŽUTERIE ČS.MINC | 755.00 | +0.66% | 13 590 | 18 | 721.00 | +1.00% | 2 884 | 4 | ||||||
| TESLA JIHLAVA | 90.00 | -4.83% | 7 560 | 84 | 81.00 | -4.00% | 2 885 | 37 | ||||||
| CS0009026562 | 120.50 | 0.00% | 2 892 | 24 | ||||||||||
| IF TOP PROFIT | 200.00 | -2.00% | 2 897 | 15 | ||||||||||
| PANKRÁC | 85.05 | +5.00% | 0 | 0 | 91.00 | 0.00% | 2 912 | 32 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 132.00 | +0.76% | 78 804 | 597 | 121.50 | -5.00% | 2 916 | 24 | ||||||
| NOWACO MRAZÍRNY | 69.83 | -4.99% | 1 746 | 25 | 59.00 | +8.00% | 2 950 | 50 | ||||||
| ČSAD KARVINÁ | 94.50 | 0.00% | 0 | 0 | 93.00 | +9.00% | 2 976 | 32 | ||||||
| ŠROUBÁRNA ŽATEC | 270.00 | 0.00% | 19 170 | 71 | 250.00 | +1.00% | 3 000 | 12 | ||||||
| STOCK PLZEŇ | 1 540.00 | 0.00% | 4 620 | 3 | 1 510.00 | 0.00% | 3 020 | 2 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 02:13 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
15.07. 00:12 Purple deal (Mono, Akcie ČEZ)
15.07. 00:01 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 23:51 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 23:48 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 23:43 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
