Největší počet převedených cenných papírů, RM Systém dne 26.9.1995
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 2.10.1995 29.9.1995 28.9.1995 27.9.1995 26.9.1995 |
| Poehled kurzu cenných papíru - 26.9.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČKD DOPR.SYSTÉMY | 190.00 | +1.60% | 155 420 | 818 | 168.50 | -8.00% | 12 638 | 75 | ||||||
| MOR.ZEM.HOLDING | 88.00 | +3.00% | 6 600 | 75 | ||||||||||
| SELLIER & BELLOT | 703.00 | -0.42% | 113 886 | 162 | 690.00 | +1.00% | 52 205 | 75 | ||||||
| VIGONA | 253.00 | +1.20% | 69 322 | 274 | 250.00 | -3.00% | 18 338 | 74 | ||||||
| ČKD DUKLA PRAHA | 156.00 | +1.29% | 16 692 | 107 | 150.00 | 0.00% | 11 111 | 74 | ||||||
| CERAM | 76.81 | -4.99% | 1 613 | 21 | 73.00 | +1.00% | 5 402 | 74 | ||||||
| TOS KUŘIM | 93.10 | -5.00% | 745 | 8 | 118.00 | +8.00% | 8 564 | 74 | ||||||
| OSTROJ | 331.00 | 0.00% | 65 207 | 197 | 304.50 | -3.00% | 22 851 | 74 | ||||||
| IF PIVO-MORAVA | 168.00 | +1.00% | 11 760 | 70 | ||||||||||
| STS PRUNÉŘOV | 61.84 | +4.99% | 0 | 0 | 96.00 | -1.00% | 6 720 | 70 | ||||||
| PHILIP MORRIS ČR A | 4 620.00 | +1.98% | 3 742 200 | 810 | 4 500.00 | +6.00% | 309 615 | 69 | ||||||
| ČS.PLAVBA LABSKÁ | 169.00 | +1.19% | 143 312 | 848 | 166.00 | +4.00% | 11 251 | 68 | ||||||
| STAVOSTROJ | 208.00 | -4.58% | 34 320 | 165 | 200.50 | +10.00% | 13 434 | 67 | ||||||
| UNEX | 180.10 | +0.04% | 42 684 | 237 | 175.50 | +4.00% | 11 319 | 67 | ||||||
| POTRAVINÁŘSKÝ IF | 968.00 | +0.62% | 208 120 | 215 | 913.00 | +7.00% | 58 742 | 65 | ||||||
| PLZEŇSKÁ KAP.SPOL. | 129.12 | 0.00% | 3 874 | 30 | 130.00 | 0.00% | 8 170 | 64 | ||||||
| RYBNIKÁŘ.HLUBOKÁ | 909.00 | +0.33% | 121 806 | 134 | 905.00 | -1.00% | 57 560 | 64 | ||||||
| SČ INVESTORSKÁ | 145.00 | +2.83% | 2 030 | 14 | 160.00 | +4.00% | 10 240 | 64 | ||||||
| ČETRANS ÚSTÍ N.L. | 226.00 | +0.44% | 113 000 | 500 | 230.00 | -1.00% | 14 415 | 63 | ||||||
| KLATOVSKÉ RYBÁŘST. | 221.00 | 0.00% | 0 | 0 | 260.00 | 0.00% | 16 380 | 63 | ||||||
| DOMA | 47.50 | -5.00% | 4 750 | 100 | 52.00 | +2.00% | 3 224 | 62 | ||||||
| SEVEROTEX LIBEREC | 57.47 | +4.98% | 0 | 0 | 63.00 | +6.00% | 3 906 | 62 | ||||||
| LESNÍ SPOL.JM LESY | 291.00 | -0.34% | 18 915 | 65 | 290.00 | 0.00% | 17 980 | 62 | ||||||
| CHEMOFOND | 277.00 | 0.00% | 30 747 | 111 | 268.00 | -1.00% | 16 138 | 61 | ||||||
| AMYLON | 113.00 | +2.72% | 16 950 | 150 | 105.50 | -2.00% | 6 656 | 61 | ||||||
| CONCORDIA INV.IF | 290.00 | +1.00% | 17 250 | 60 | ||||||||||
| KOVOHUTĚ ČELAKOV. | 99.28 | -4.99% | 8 538 | 86 | 106.00 | -1.00% | 6 360 | 60 | ||||||
| IF SKPM | 132.50 | 0.00% | 8 063 | 60 | ||||||||||
| SEVERNÍ ČECHY | 132.50 | -1.00% | 8 063 | 60 | ||||||||||
| C.A.S.6. HOLDING | 220.00 | 0.00% | 12 760 | 58 | ||||||||||
| JÄKL KARVINÁ | 220.00 | -4.76% | 10 120 | 46 | 230.00 | -6.00% | 12 565 | 58 | ||||||
| FASÁDOSTAV PRAHA | 305.00 | -1.61% | 88 450 | 290 | 300.00 | -1.00% | 17 310 | 57 | ||||||
| VÍTKOVICKÉ STAVBY | 430.00 | +0.46% | 36 980 | 86 | 415.00 | -3.00% | 23 655 | 57 | ||||||
| B.G.M. CAPITAL | 103.00 | -1.00% | 5 871 | 57 | ||||||||||
| TESLA KARLÍN | 89.00 | 0.00% | 8 544 | 96 | 85.00 | -1.00% | 5 070 | 57 | ||||||
| ZELENINA BRNO | 73.86 | +4.98% | 0 | 0 | 69.50 | -5.00% | 3 892 | 56 | ||||||
| GEOTEST BRNO | 351.00 | 0.00% | 4 212 | 12 | 370.00 | +2.00% | 20 170 | 55 | ||||||
| JABLON.BIZUTER. IS | 162.00 | +3.00% | 8 585 | 53 | ||||||||||
| CIDEM HRANICE | 223.00 | -0.88% | 8 474 | 38 | 220.00 | 0.00% | 11 220 | 51 | ||||||
| ZPA JINONICE | 68.59 | -5.00% | 1 166 | 17 | 91.00 | +10.00% | 4 641 | 51 | ||||||
| PREFABRIKACE OVA | 56.19 | 0.00% | 0 | 0 | 70.00 | +5.00% | 3 570 | 51 | ||||||
| NOWACO MRAZÍRNY | 69.83 | -4.99% | 1 746 | 25 | 59.00 | +8.00% | 2 950 | 50 | ||||||
| BIOCEL | 1 015.00 | -1.93% | 1 494 080 | 1 472 | 1 020.00 | 0.00% | 50 948 | 50 | ||||||
| TECHNIA OSTRAVA | 22.00 | 0.00% | 0 | 0 | 28.00 | 0.00% | 1 400 | 50 | ||||||
| LESY PELHŘIMOV | 434.00 | -4.82% | 371 070 | 855 | 480.00 | +8.00% | 24 000 | 50 | ||||||
| INTERKUPON HOLDING | 120.00 | +1.86% | 12 600 | 105 | 120.00 | +8.00% | 6 000 | 50 | ||||||
| ZZN HRADEC KRÁLOVÉ | 51.00 | 0.00% | 0 | 0 | 54.00 | -8.00% | 2 700 | 50 | ||||||
| FRÝDLANTSKÁ LESNÍ | 135.38 | 0.00% | 0 | 0 | 175.00 | +7.00% | 8 750 | 50 | ||||||
| VERTEX | 1 300.00 | +0.38% | 193 700 | 149 | 1 290.00 | +1.00% | 59 716 | 49 | ||||||
| ADAMOVSKÉ STROJ. | 425.00 | 0.00% | 71 825 | 169 | 405.00 | 0.00% | 20 153 | 49 | ||||||
| C.A.S. 2 HOLDING | 299.00 | -0.33% | 185 679 | 621 | 292.00 | 0.00% | 13 953 | 48 | ||||||
| JITKA JINDŘ.HRADEC | 220.00 | -0.45% | 104 060 | 473 | 212.00 | +1.00% | 9 711 | 48 | ||||||
| LABIT | 45.15 | 0.00% | 0 | 0 | 45.00 | -8.00% | 2 160 | 48 | ||||||
| ŽELEZÁRNY VESELÍ | 208.00 | -0.95% | 11 232 | 54 | 230.00 | +2.00% | 11 218 | 48 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 264.00 | 0.00% | 359 040 | 1 360 | 260.00 | +1.00% | 12 480 | 48 | ||||||
| LINASET | 360.00 | +4.95% | 0 | 0 | 338.00 | -2.00% | 16 224 | 48 | ||||||
| BÁŇ.STAVBY MOST | 222.00 | 0.00% | 63 936 | 288 | 210.50 | +5.00% | 10 104 | 48 | ||||||
| MSA | 912.00 | +4.94% | 273 600 | 300 | 861.00 | +1.00% | 39 493 | 46 | ||||||
| TRANZA | 139.00 | -0.71% | 19 460 | 140 | 136.00 | 0.00% | 6 120 | 45 | ||||||
| LICOLOR LIBEREC | 87.04 | +4.99% | 0 | 0 | 133.00 | +5.00% | 5 721 | 45 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 02:13 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
15.07. 00:12 Purple deal (Mono, Akcie ČEZ)
15.07. 00:01 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 23:51 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 23:48 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 23:43 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
