Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 26.9.1995
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 2.10.1995 29.9.1995 28.9.1995 27.9.1995 26.9.1995 |
| Poehled kurzu cenných papíru - 26.9.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TESLA JIHLAVA | 90.00 | -4.83% | 7 560 | 84 | 81.00 | -4.00% | 2 885 | 37 | ||||||
| RUD | 197.00 | -4.83% | 137 900 | 700 | +10.00% | 0 | 0 | |||||||
| SM PLYNÁRENSKÁ | 1 675.00 | -4.82% | 0 | 0 | 1 460.00 | -3.00% | 39 655 | 28 | ||||||
| LESY PELHŘIMOV | 434.00 | -4.82% | 371 070 | 855 | 480.00 | +8.00% | 24 000 | 50 | ||||||
| AVIA NOVOSEDLY | 276.00 | -4.82% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| CHOTĚBOŘ.STR.SLUŽ. | 276.00 | -4.82% | 8 004 | 29 | 250.00 | +3.00% | 3 500 | 14 | ||||||
| SPUR | 277.00 | -4.81% | 9 141 | 33 | 0.00% | 0 | 0 | |||||||
| HOTEL BAVOR | 237.00 | -4.81% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| TON | 237.00 | -4.81% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| ZZN DOMAŽLICE | 238.00 | -4.80% | 19 516 | 82 | 0.00% | 0 | 0 | |||||||
| TESLA SEZAM | 218.00 | -4.80% | 428 152 | 1 964 | 210.00 | +2.00% | 63 795 | 294 | ||||||
| OD PRIOR ZLÍN | 317.00 | -4.80% | 6 340 | 20 | 0.00% | 0 | 0 | |||||||
| GEOL.PRŮZ.OSTRAVA | 317.00 | -4.80% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BIJO TC | 258.00 | -4.79% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TERCO TELČ NÁBYTEK | 399.00 | -4.77% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TEZAS | 320.00 | -4.76% | 66 240 | 207 | -1.00% | 0 | 0 | |||||||
| BESKYD. LESY JABL. | 220.00 | -4.76% | 0 | 0 | 216.00 | -5.00% | 1 728 | 8 | ||||||
| STAROROL.PORCELÁN | 380.00 | -4.76% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| LES. SPOL.PŘIBYSL. | 320.00 | -4.76% | 3 840 | 12 | 280.00 | -7.00% | 8 400 | 30 | ||||||
| JÄKL KARVINÁ | 220.00 | -4.76% | 10 120 | 46 | 230.00 | -6.00% | 12 565 | 58 | ||||||
| KARTOGRAFIE PRAHA | 380.00 | -4.76% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČKD PRAHA DIZ | 320.00 | -4.76% | 11 520 | 36 | 0.00% | 0 | 0 | |||||||
| ZÁS. TEPLEM VSETÍN | 401.00 | -4.75% | 124 310 | 310 | +1.00% | 0 | 0 | |||||||
| PRAGOFOND IF | 98.10 | -4.75% | 7 358 | 75 | 100.00 | +3.00% | 10 000 | 100 | ||||||
| AVIA | 241.00 | -4.74% | 58 081 | 241 | 240.00 | +3.00% | 54 076 | 220 | ||||||
| STROJ. CHRUSTENICE | 241.00 | -4.74% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| EUROVIA CS | 1 305.00 | -4.74% | 13 050 | 10 | 1 158.00 | +4.00% | 20 530 | 16 | ||||||
| JIHOČESKÉ LESY | 321.00 | -4.74% | 0 | 0 | 330.00 | -1.00% | 10 120 | 32 | ||||||
| LES. SPOL.JIHLAVA | 321.00 | -4.74% | 2 568 | 8 | 440.00 | 0.00% | 1 760 | 4 | ||||||
| LESNÍ SPOL.PLANÁ | 201.00 | -4.73% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TEPLOTECHNA OVA | 342.00 | -4.73% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SLÉVÁRNA KUŘIM | 104.09 | -4.72% | 520 | 5 | 0.00% | 0 | 0 | |||||||
| ČSAD ÚAN PRAHA | 262.00 | -4.72% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| KARLOVAR. PORCELÁN | 485.00 | -4.71% | 126 100 | 260 | 450.00 | +4.00% | 35 435 | 78 | ||||||
| LINEA NIVNICE | 303.00 | -4.71% | 6 060 | 20 | 400.00 | 0.00% | 1 600 | 4 | ||||||
| ZRUP PŘÍBRAM | 172.00 | -4.70% | 20 640 | 120 | 0.00% | 0 | 0 | |||||||
| FRYGESTA | 223.00 | -4.70% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| PROJEKTA OSTRAVA | 204.00 | -4.67% | 1 020 | 5 | 0.00% | 0 | 0 | |||||||
| CENTRUM ST.INŽ.ZK. | 245.00 | -4.66% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| STAVIVA | 246.00 | -4.65% | 12 300 | 50 | 246.00 | -10.00% | 3 444 | 14 | ||||||
| EGÚ BRNO | 266.00 | -4.65% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRIOR ČR | 208.00 | -4.58% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRAGOIMEX | 184.00 | -4.58% | 184 | 1 | 0.00% | 0 | 0 | |||||||
| STAVOSTROJ | 208.00 | -4.58% | 34 320 | 165 | 200.50 | +10.00% | 13 434 | 67 | ||||||
| PEKÁRNA TŘEBÍČ | 208.00 | -4.58% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SLÉVÁRNA HEUNISCH | 175.00 | -4.55% | 175 | 1 | -2.00% | 0 | 0 | |||||||
| KOLBENKA | 145.10 | -4.53% | 10 883 | 75 | +9.00% | 0 | 0 | |||||||
| ZEM. STAVBY JIHL. | 50.00 | -4.52% | 50 | 1 | 0.00% | 0 | 0 | |||||||
| ČSAD UHER.HRADIŠTĚ | 73.00 | -4.52% | 1 752 | 24 | 0.00% | 0 | 0 | |||||||
| VAGÓNKA ČESKÁ LÍPA | 192.00 | -4.47% | 29 952 | 156 | 178.50 | -6.00% | 2 142 | 12 | ||||||
| LÁZ.SAN.SANSSOUCI | 430.00 | -4.44% | 860 | 2 | 0.00% | 0 | 0 | |||||||
| CENTROPROJEKT ZLÍN | 216.00 | -4.42% | 7 560 | 35 | 0.00% | 0 | 0 | |||||||
| LESNÍ SP.KRÁL.HVO. | 195.00 | -4.41% | 11 700 | 60 | 0.00% | 0 | 0 | |||||||
| KOVOBEL | 66.50 | -4.37% | 399 | 6 | 0.00% | 0 | 0 | |||||||
| BRANO | 355.00 | -4.31% | 7 100 | 20 | -7.00% | 0 | 0 | |||||||
| KARA | 133.00 | -4.31% | 151 221 | 1 137 | 132.00 | -10.00% | 20 856 | 158 | ||||||
| NEALKO OLOMOUC | 401.00 | -4.29% | 18 446 | 46 | 401.00 | 0.00% | 11 569 | 29 | ||||||
| HUTNÍ MONTÁŽE | 575.00 | -4.16% | 129 375 | 225 | 580.00 | +4.00% | 169 616 | 276 | ||||||
| POLYGON STAVEBNÍ | 92.00 | -4.16% | 2 300 | 25 | 0.00% | 0 | 0 | |||||||
| KLENOTY BRNO | 82.00 | -4.09% | 4 674 | 57 | 91.00 | +6.00% | 9 506 | 94 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
15.07. 00:12 Purple deal (Mono, Akcie ČEZ)
15.07. 00:01 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 23:51 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 23:48 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 23:43 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 22:40 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 22:19 Purple deal (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
