Nejnižší kurz, Burza Praha dne 26.9.1995
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 2.10.1995 29.9.1995 28.9.1995 27.9.1995 26.9.1995 |
| Poehled kurzu cenných papíru - 26.9.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UHEL.SKL.H.KRÁLOVÉ | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN DĚČÍN | 69.13 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| SAS UH. HRADIŠTĚ | 69.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OBNOVA BRNO | 69.45 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ROTEXTILE | 69.59 | +4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| AGROSLUŽBY KAPLICE | 69.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.VYŠKOV | 69.72 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TESLA HR. KRÁLOVÉ | 69.83 | -4.99% | 0 | 0 | 67.00 | +6.00% | 9 828 | 146 | ||||||
| NOWACO MRAZÍRNY | 69.83 | -4.99% | 1 746 | 25 | 59.00 | +8.00% | 2 950 | 50 | ||||||
| STS PŘEROV | 69.86 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN FRÝDEK MÍSTEK | 70.00 | 0.00% | 4 550 | 65 | -1.00% | 0 | 0 | |||||||
| ČESKÉ LUPKOVÉ ZÁV. | 70.00 | +1.53% | 1 400 | 20 | 64.00 | +2.00% | 1 920 | 30 | ||||||
| FANDA-GROUP OSTR. | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOVÁRSKO | 70.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| CUKROVAR VRBÁTKY | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRAMEN ORLOVÁ POR. | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČKD ELTECHNIKA | 70.00 | -0.58% | 4 340 | 62 | -6.00% | 0 | 0 | |||||||
| ČESKÁ SPR.NEMOVIT. | 70.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| TOFA SEMILY | 70.00 | -2.77% | 140 | 2 | 0.00% | 0 | 0 | |||||||
| PRAMEN IK PRAHA | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TOMOS PRAHA | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SIDIA | 70.00 | -3.48% | 70 | 1 | 100.40 | -9.00% | 602 | 6 | ||||||
| ČKD HRAD.KRÁLOVÉ | 70.18 | +4.99% | 983 | 14 | +8.00% | 0 | 0 | |||||||
| UH.SKLADY LOVOSICE | 70.18 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STATEK UHŘÍNOV | 70.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| RESTAMO HOLDING | 70.48 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JIHLAVAN | 70.56 | +5.00% | 10 161 | 144 | 57.50 | -4.00% | 2 070 | 36 | ||||||
| KROMEXIM | 71.00 | 0.00% | 71 | 1 | 0.00% | 0 | 0 | |||||||
| ČMD | 71.00 | +0.70% | 19 738 | 278 | 68.00 | 0.00% | 6 180 | 93 | ||||||
| SEMOMA OLOMOUC | 71.00 | 0.00% | 355 | 5 | 87.00 | +9.00% | 870 | 10 | ||||||
| SVUS | 71.08 | -4.99% | 1 848 | 26 | +5.00% | 0 | 0 | |||||||
| VOD.A KAN.BRUNTÁL | 71.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SLOVÁC.VOD.A KAN. | 71.40 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LITES | 71.50 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| PRÁD.A ČIST. ČB | 71.62 | +4.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| PRAGA HOSTIVAŘ | 71.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN TŘEBÍČ | 71.66 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MYKANA | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROTONZ TLUMAČOV | 72.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| WESTTRANSPORT PLZ. | 72.20 | -5.00% | 1 155 | 16 | 0.00% | 0 | 0 | |||||||
| GRAFOSTROJ | 72.73 | 0.00% | 0 | 0 | 61.50 | +4.00% | 246 | 4 | ||||||
| ČSAD UHER.HRADIŠTĚ | 73.00 | -4.52% | 1 752 | 24 | 0.00% | 0 | 0 | |||||||
| DROGERIE IK ÚS.N.L | 73.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| POLAB.DZ NYMBURK | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TECH.INŽ.ÚSTAV NER | 73.00 | 0.00% | 0 | 0 | 81.00 | -5.00% | 2 592 | 32 | ||||||
| ČSAD BUS CHRUDIM | 73.05 | +4.98% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| TRIODYN MEZ BRUMOV | 73.15 | -5.00% | 2 195 | 30 | +2.00% | 0 | 0 | |||||||
| KORAMIC ŘEPOV | 73.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OBCHOD OBUVÍ ZLÍN | 73.18 | -4.99% | 0 | 0 | 111.00 | +9.00% | 9 032 | 82 | ||||||
| ZZN ŽĎÁR N.SÁZAVOU | 73.61 | +0.13% | 6 993 | 95 | 0.00% | 0 | 0 | |||||||
| ZELENINA BRNO | 73.86 | +4.98% | 0 | 0 | 69.50 | -5.00% | 3 892 | 56 | ||||||
| ZNZ VAL. MEZIŘÍČÍ | 73.87 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ODĚVY HRADEC KRÁL. | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TOS SVITAVY | 74.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| K.V. RESTAV | 74.08 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAV.POD.PLZEŇ | 74.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN ROKYCANY | 74.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JLV | 74.97 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD BRNO HOLDING | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CHEVAK CHEB | 75.00 | +3.59% | 600 | 8 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 04:49 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
15.07. 04:47 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
15.07. 04:45 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
15.07. 04:41 Purple deal (Rup nepřih, Akcie ČEZ)
15.07. 04:34 Purple deal (Rup nepřih, Akcie ČEZ)
15.07. 02:13 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
