Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 26.9.1995
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 2.10.1995 29.9.1995 28.9.1995 27.9.1995 26.9.1995 |
| Poehled kurzu cenných papíru - 26.9.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GAS-MĚŘENÍ,REGUL. | 1 100.00 | -1.78% | 4 400 | 4 | 1 100.00 | 0.00% | 19 800 | 18 | ||||||
| GALA | 185.25 | -5.00% | 4 446 | 24 | +5.00% | 0 | 0 | |||||||
| STRABAG UH.HRAD. | 321.00 | 0.00% | 4 494 | 14 | 0.00% | 0 | 0 | |||||||
| TESLA VOTICE | 150.00 | +0.67% | 4 500 | 30 | +5.00% | 0 | 0 | |||||||
| RAAB KARCH.STAVIVA | 150.32 | -4.99% | 4 510 | 30 | 150.00 | -4.00% | 4 650 | 31 | ||||||
| LESNA | 226.00 | +4.62% | 4 520 | 20 | 216.00 | -3.00% | 6 840 | 32 | ||||||
| ZZN FRÝDEK MÍSTEK | 70.00 | 0.00% | 4 550 | 65 | -1.00% | 0 | 0 | |||||||
| STOCK PLZEŇ | 1 540.00 | 0.00% | 4 620 | 3 | 1 510.00 | 0.00% | 3 020 | 2 | ||||||
| KOH-I-NOOR | 212.00 | -4.93% | 4 664 | 22 | 260.00 | +2.00% | 3 120 | 12 | ||||||
| KLENOTY BRNO | 82.00 | -4.09% | 4 674 | 57 | 91.00 | +6.00% | 9 506 | 94 | ||||||
| STAVOMONT PRAHA | 156.00 | -4.97% | 4 680 | 30 | 0.00% | 0 | 0 | |||||||
| RYBENA RUMBURK | 260.00 | +1.16% | 4 680 | 18 | 280.00 | -3.00% | 560 | 2 | ||||||
| INTERGEO | 114.88 | +4.99% | 4 710 | 41 | +2.00% | 0 | 0 | |||||||
| INTERGAL VRCHOVINA | 125.00 | -0.79% | 4 750 | 38 | +10.00% | 0 | 0 | |||||||
| DOMA | 47.50 | -5.00% | 4 750 | 100 | 52.00 | +2.00% | 3 224 | 62 | ||||||
| LESY SPÁL.POŘÍČÍ | 150.00 | 0.00% | 4 800 | 32 | +10.00% | 0 | 0 | |||||||
| RYBÁŘSTVÍ TELČ | 300.00 | 0.00% | 4 800 | 16 | 0.00% | 0 | 0 | |||||||
| SČC | 66.00 | 0.00% | 4 818 | 73 | 65.00 | +6.00% | 2 080 | 32 | ||||||
| PSG | 180.00 | -3.22% | 4 860 | 27 | 0.00% | 0 | 0 | |||||||
| STROJINTEX IDP | 305.00 | +0.99% | 4 880 | 16 | -6.00% | 0 | 0 | |||||||
| IMEX | 700.00 | -1.40% | 4 900 | 7 | 706.00 | -1.00% | 12 708 | 18 | ||||||
| DOM.POTŘ.UNI PLZEŇ | 155.00 | -3.12% | 4 960 | 32 | 0.00% | 0 | 0 | |||||||
| MLÉKÁRNA HR.KRÁL. | 180.06 | 0.00% | 5 042 | 28 | 220.50 | 0.00% | 1 764 | 8 | ||||||
| ŘEMPO | 47.40 | +4.98% | 5 167 | 109 | 45.00 | -2.00% | 810 | 18 | ||||||
| HOTEL ČERNIGOV | 400.00 | 0.00% | 5 200 | 13 | +2.00% | 0 | 0 | |||||||
| H.J. HEINZ CR/SR | 440.00 | +1.14% | 5 280 | 12 | +9.00% | 0 | 0 | |||||||
| KOVOŠROT DĚČÍN | 240.00 | 0.00% | 5 280 | 22 | +8.00% | 0 | 0 | |||||||
| PALABA SLANÝ | 160.00 | 0.00% | 5 280 | 33 | 225.00 | 0.00% | 1 800 | 8 | ||||||
| VELAMOS SOBOTÍN | 165.00 | +1.85% | 5 280 | 32 | 150.00 | +3.00% | 2 595 | 18 | ||||||
| INTERHOTEL VORONĚŽ | 311.00 | 0.00% | 5 287 | 17 | 308.50 | +2.00% | 617 | 2 | ||||||
| AGRO-TEX | 189.00 | +1.61% | 5 292 | 28 | 182.00 | +4.00% | 2 548 | 14 | ||||||
| BENZINSERVIS | 353.00 | +4.74% | 5 295 | 15 | 300.00 | -6.00% | 1 200 | 4 | ||||||
| PLYNOPROJEKT PRAHA | 200.00 | +4.65% | 5 400 | 27 | +10.00% | 0 | 0 | |||||||
| CARBORUNDUM ELECT. | 108.30 | -5.00% | 5 415 | 50 | 114.00 | +10.00% | 3 648 | 32 | ||||||
| VODOH.SP.OLOMOUC | 77.62 | -4.99% | 5 433 | 70 | 90.00 | 0.00% | 1 080 | 12 | ||||||
| PRIESSNITZOVY LÁZ. | 345.00 | -4.95% | 5 520 | 16 | 332.50 | +9.00% | 1 330 | 4 | ||||||
| PRAMEN CZ Č.BUDĚJ. | 400.00 | 0.00% | 5 600 | 14 | 0.00% | 0 | 0 | |||||||
| SLADOVNA HODONICE | 800.00 | 0.00% | 5 600 | 7 | 775.00 | +8.00% | 3 100 | 4 | ||||||
| STAVEBNÍ STR.ÚSTÍ | 700.00 | 0.00% | 5 600 | 8 | 0.00% | 0 | 0 | |||||||
| AQUASERV | 330.00 | -1.49% | 5 610 | 17 | +10.00% | 0 | 0 | |||||||
| VĚDVÝZ.UHEL.ÚSTAV | 110.00 | +2.88% | 5 720 | 52 | 106.00 | 0.00% | 8 692 | 82 | ||||||
| MILETA | 140.00 | +3.16% | 5 740 | 41 | 130.00 | 0.00% | 3 900 | 30 | ||||||
| CUKROVAR DRAHAN. | 97.50 | 0.00% | 5 850 | 60 | 0.00% | 0 | 0 | |||||||
| PIF GARANCE | 366.00 | +4.87% | 5 856 | 16 | +2.00% | 0 | 0 | |||||||
| STAV.POD.DOMAŽLICE | 103.94 | -4.99% | 5 925 | 57 | 0.00% | 0 | 0 | |||||||
| SHD-KOMES | 110.00 | +1.27% | 5 940 | 54 | -5.00% | 0 | 0 | |||||||
| INGSTAV OPAVA | 198.55 | -5.00% | 5 957 | 30 | 0.00% | 0 | 0 | |||||||
| EKOFLORA HR.KRÁL. | 100.00 | 0.00% | 6 000 | 60 | -1.00% | 0 | 0 | |||||||
| LINEA NIVNICE | 303.00 | -4.71% | 6 060 | 20 | 400.00 | 0.00% | 1 600 | 4 | ||||||
| LESY DŘEVO BRUNTÁL | 152.00 | +1.33% | 6 080 | 40 | 0.00% | 0 | 0 | |||||||
| LOKOMOTIVKA PRAHA | 102.00 | +0.34% | 6 120 | 60 | 104.00 | -6.00% | 9 787 | 90 | ||||||
| VESA VELHARTICE | 255.00 | +3.23% | 6 120 | 24 | 221.00 | +10.00% | 4 420 | 20 | ||||||
| KOVOPLAST CHLUMEC | 292.00 | +4.65% | 6 132 | 21 | 350.00 | -3.00% | 3 412 | 10 | ||||||
| KOLORA SEMILY | 113.10 | +0.98% | 6 221 | 55 | 0.00% | 0 | 0 | |||||||
| JATKY PLZEŇ | 93.08 | +4.99% | 6 236 | 67 | 0.00% | 0 | 0 | |||||||
| MOSTÁRNA HUSTOPEČE | 250.00 | +2.04% | 6 250 | 25 | 252.00 | -10.00% | 504 | 2 | ||||||
| JIHOČESKÝ CHOVATEL | 209.00 | -5.00% | 6 270 | 30 | +2.00% | 0 | 0 | |||||||
| TEPLOTECHNA PRAHA | 100.30 | +4.99% | 6 319 | 63 | 90.00 | 0.00% | 1 350 | 15 | ||||||
| HIKOR PÍSEK | 790.00 | +1.28% | 6 320 | 8 | +2.00% | 0 | 0 | |||||||
| KERAMOST | 154.62 | -4.99% | 6 339 | 41 | +5.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 04:49 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
15.07. 04:47 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
15.07. 04:45 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
15.07. 04:41 Purple deal (Rup nepřih, Akcie ČEZ)
15.07. 04:34 Purple deal (Rup nepřih, Akcie ČEZ)
15.07. 02:13 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
