Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 26.9.1995
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 2.10.1995 29.9.1995 28.9.1995 27.9.1995 26.9.1995 |
| Poehled kurzu cenných papíru - 26.9.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČKD SLANÝ | 76.22 | -3.98% | 8 765 | 115 | 79.00 | +4.00% | 6 928 | 88 | ||||||
| IDEAL STANDARD | 313.00 | -3.98% | 313 | 1 | +2.00% | 0 | 0 | |||||||
| CEVA KRÁLŮV DVŮR | 221.00 | -3.91% | 9 061 | 41 | 0.00% | 0 | 0 | |||||||
| SIGMA LUTÍN | 272.00 | -3.88% | 55 488 | 204 | 275.00 | +1.00% | 25 300 | 95 | ||||||
| LES. SPOL.BUCHLOV. | 250.00 | -3.84% | 12 750 | 51 | 0.00% | 0 | 0 | |||||||
| DMP | 250.00 | -3.84% | 750 | 3 | 218.00 | -7.00% | 3 270 | 15 | ||||||
| LESNÍ SPOL.JAROM. | 201.00 | -3.82% | 10 050 | 50 | +4.00% | 0 | 0 | |||||||
| SVIT ZLÍN | 130.00 | -3.70% | 88 270 | 679 | 130.00 | -1.00% | 25 626 | 197 | ||||||
| ČSAD Č. BUDĚJOVICE | 122.21 | -3.69% | 978 | 8 | 0.00% | 0 | 0 | |||||||
| PF MAJETKU 1.IN | 265.00 | -3.63% | 108 120 | 408 | 264.00 | +10.00% | 118 980 | 451 | ||||||
| ARMABETON PRAHA | 482.00 | -3.60% | 51 092 | 106 | 471.00 | 0.00% | 38 505 | 79 | ||||||
| BENAR | 190.00 | -3.55% | 53 770 | 283 | 181.00 | +1.00% | 29 436 | 176 | ||||||
| SILNICE OSTRAVA | 550.00 | -3.50% | 3 300 | 6 | 560.00 | +1.00% | 22 400 | 40 | ||||||
| CALOFRIG BOROVANY | 1 105.00 | -3.49% | 7 735 | 7 | 0.00% | 0 | 0 | |||||||
| SIDIA | 70.00 | -3.48% | 70 | 1 | 100.40 | -9.00% | 602 | 6 | ||||||
| GUMOTEX | 365.00 | -3.43% | 3 650 | 10 | +2.00% | 0 | 0 | |||||||
| HUTNÍ PROJEKT OVA | 620.00 | -3.42% | 32 240 | 52 | 636.00 | +10.00% | 15 900 | 25 | ||||||
| VAMBERECKÉ MASO UZ | 180.05 | -3.38% | 6 482 | 36 | 200.00 | 0.00% | 2 575 | 12 | ||||||
| PREFA PRAHA | 431.00 | -3.36% | 65 512 | 152 | +2.00% | 0 | 0 | |||||||
| SOKOLOV. STROJÍRNY | 101.00 | -3.35% | 14 544 | 144 | 106.00 | +2.00% | 2 544 | 24 | ||||||
| KOVOPOL | 290.00 | -3.33% | 6 380 | 22 | 285.00 | +6.00% | 1 710 | 6 | ||||||
| CUTISIN | 1 015.00 | -3.33% | 83 230 | 82 | 1 001.00 | -3.00% | 8 845 | 9 | ||||||
| PSG | 180.00 | -3.22% | 4 860 | 27 | 0.00% | 0 | 0 | |||||||
| ČESKOMORAVSKÝ LEN | 1 200.00 | -3.22% | 48 000 | 40 | 1 181.00 | 0.00% | 10 781 | 9 | ||||||
| STAP | 118.00 | -3.15% | 472 | 4 | -3.00% | 0 | 0 | |||||||
| ŽOS NYMBURK | 155.10 | -3.12% | 28 228 | 182 | 136.50 | -3.00% | 2 730 | 20 | ||||||
| DOM.POTŘ.UNI PLZEŇ | 155.00 | -3.12% | 4 960 | 32 | 0.00% | 0 | 0 | |||||||
| DOP.STAVBY A MOSTY | 690.00 | -2.95% | 147 660 | 214 | 700.00 | -1.00% | 14 000 | 20 | ||||||
| TOFA SEMILY | 70.00 | -2.77% | 140 | 2 | 0.00% | 0 | 0 | |||||||
| TOVÁR.MLÝN.STROJŮ | 107.00 | -2.72% | 19 474 | 182 | 108.00 | 0.00% | 27 306 | 257 | ||||||
| YTONG | 226.00 | -2.58% | 904 | 4 | 0.00% | 0 | 0 | |||||||
| JIHOSTROJ | 115.00 | -2.54% | 7 590 | 66 | +3.00% | 0 | 0 | |||||||
| VÍNO MIKULOV | 358.00 | -2.45% | 17 184 | 48 | -3.00% | 0 | 0 | |||||||
| TESLA LANŠKROUN | 81.00 | -2.40% | 35 802 | 442 | 77.00 | -7.00% | 17 716 | 223 | ||||||
| LIMONA MN.HRADIŠTĚ | 335.00 | -2.33% | 1 340 | 4 | -10.00% | 0 | 0 | |||||||
| MASOKOMB.KLATOVY | 211.00 | -2.31% | 3 376 | 16 | +4.00% | 0 | 0 | |||||||
| KOVOHUTĚ MNÍŠEK | 256.00 | -2.29% | 17 408 | 68 | +2.00% | 0 | 0 | |||||||
| ČKD PRAHA HOLDING | 170.00 | -2.29% | 339 320 | 1 996 | -2.00% | 0 | 0 | |||||||
| JANKA | 401.00 | -2.19% | 93 032 | 232 | +5.00% | 0 | 0 | |||||||
| GRAMOFONOVÉ ZÁVODY | 456.00 | -2.14% | 1 368 | 3 | 480.00 | 0.00% | 1 440 | 3 | ||||||
| BVV BRNO | 2 840.00 | -2.06% | 303 880 | 107 | 2 693.50 | -1.00% | 13 468 | 5 | ||||||
| KRUŠNOHORSKÉ LESY | 175.00 | -1.96% | 28 350 | 162 | +2.00% | 0 | 0 | |||||||
| VÍTKOVSKÉ LESY | 598.00 | -1.96% | 24 518 | 41 | 642.50 | +3.00% | 6 425 | 10 | ||||||
| BIOCEL | 1 015.00 | -1.93% | 1 494 080 | 1 472 | 1 020.00 | 0.00% | 50 948 | 50 | ||||||
| LES. SPOL.SVITAVY | 457.00 | -1.93% | 914 | 2 | +3.00% | 0 | 0 | |||||||
| PŘEROVSKÉ STROJÍR. | 461.00 | -1.91% | 157 662 | 342 | 460.00 | +1.00% | 43 230 | 94 | ||||||
| IF OBCHODU | 1 025.00 | -1.91% | 717 500 | 700 | 940.00 | +6.00% | 77 756 | 77 | ||||||
| TONAK | 721.00 | -1.90% | 136 990 | 190 | 735.00 | +2.00% | 13 965 | 19 | ||||||
| APOLLÓN HOLDING | 155.00 | -1.89% | 866 140 | 5 588 | 154.00 | -2.00% | 134 923 | 870 | ||||||
| VLNAP | 260.00 | -1.88% | 275 340 | 1 059 | 253.00 | -1.00% | 37 866 | 150 | ||||||
| ST.DLUHOP.14,6/97 | 105.00 | -1.86% | 202 943 | 18 | ||||||||||
| GAS-MĚŘENÍ,REGUL. | 1 100.00 | -1.78% | 4 400 | 4 | 1 100.00 | 0.00% | 19 800 | 18 | ||||||
| BYTOSTAV PORUBA | 1 400.00 | -1.75% | 26 600 | 19 | 0.00% | 0 | 0 | |||||||
| KRÁLODVORSKÉ ŽEL. | 155.00 | -1.71% | 66 340 | 428 | 158.00 | -2.00% | 62 857 | 398 | ||||||
| CUKRSPOL PRAHA | 295.00 | -1.66% | 39 530 | 134 | 247.00 | -4.00% | 2 470 | 10 | ||||||
| FASÁDOSTAV PRAHA | 305.00 | -1.61% | 88 450 | 290 | 300.00 | -1.00% | 17 310 | 57 | ||||||
| LUČEBNÍ ZÁV. KOLÍN | 122.00 | -1.61% | 11 590 | 95 | 103.00 | +30.00% | 1 545 | 15 | ||||||
| GRANITOL | 185.00 | -1.59% | 555 | 3 | 0.00% | 0 | 0 | |||||||
| ČEZ 2 | 866.00 | -1.59% | 760 348 | 878 | 840.00 | -5.00% | 180 382 | 213 | ||||||
| TĚŠÍNSKÁ TISKÁRNA | 310.00 | -1.58% | 1 860 | 6 | -5.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 04:49 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
15.07. 04:47 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
15.07. 04:45 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
15.07. 04:41 Purple deal (Rup nepřih, Akcie ČEZ)
15.07. 04:34 Purple deal (Rup nepřih, Akcie ČEZ)
15.07. 02:13 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
