Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 26.9.1995
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 2.10.1995 29.9.1995 28.9.1995 27.9.1995 26.9.1995 |
| Poehled kurzu cenných papíru - 26.9.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TRIZON | 78.67 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TRIOLA | 183.75 | +5.00% | 0 | 0 | 150.00 | -6.00% | 1 200 | 8 | ||||||
| TRIODYN MEZ BRUMOV | 73.15 | -5.00% | 2 195 | 30 | +2.00% | 0 | 0 | |||||||
| TRESO V-O OBU.ZLÍN | 149.20 | +4.99% | 0 | 0 | 141.00 | -13.00% | 2 666 | 20 | ||||||
| TREND V.I.F. PRAHA | 395.00 | +1.28% | 118 105 | 299 | 390.00 | +2.00% | 78 489 | 203 | ||||||
| TREND J | 395.00 | 0.00% | 63 200 | 160 | +8.00% | 0 | 0 | |||||||
| TREFA | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TRANZA | 139.00 | -0.71% | 19 460 | 140 | 136.00 | 0.00% | 6 120 | 45 | ||||||
| TRANSPORTA CHRUDIM | 125.00 | +4.16% | 81 625 | 653 | 0.00% | 0 | 0 | |||||||
| TRANSAKTA | 338.00 | +4.96% | 3 380 | 10 | 320.00 | 0.00% | 10 670 | 34 | ||||||
| TRAMO | 152.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| TPO CONSULT | 132.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TOVÁR.MLÝN.STROJŮ | 0.00% | 0 | 0 | |||||||||||
| TOVÁR.MLÝN.STROJŮ | 107.00 | -2.72% | 19 474 | 182 | 108.00 | 0.00% | 27 306 | 257 | ||||||
| TOSTA | 101.51 | +4.99% | 14 719 | 145 | 108.00 | +7.00% | 3 486 | 33 | ||||||
| TOS SVITAVY | 74.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| TOS RAKOVNÍK | 60.00 | +3.51% | 960 | 16 | +10.00% | 0 | 0 | |||||||
| TOS LIPNÍK | 40.69 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TOS KUŘIM 18/95 | 109.21 | 0.00% | 0 | 0 | ||||||||||
| TOS KUŘIM | 93.10 | -5.00% | 745 | 8 | 118.00 | +8.00% | 8 564 | 74 | ||||||
| TOS ČELÁKOVICE | 0.00% | 0 | 0 | |||||||||||
| TOS ČELÁKOVICE | 222.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| TONASO.13,95/98 | 0.00% | 0 | 0 | |||||||||||
| TONASO | 171.48 | -4.99% | 8 574 | 50 | 181.00 | +10.00% | 6 335 | 35 | ||||||
| TONAK | 721.00 | -1.90% | 136 990 | 190 | 735.00 | +2.00% | 13 965 | 19 | ||||||
| TONA PEČKY | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| TONA | 40.00 | -1.52% | 240 | 6 | -9.00% | 0 | 0 | |||||||
| TON | 237.00 | -4.81% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| TOMOS PRAHA | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TOMA | 252.00 | 0.00% | 186 732 | 741 | 255.00 | -3.00% | 7 509 | 31 | ||||||
| TOFA SEMILY | 70.00 | -2.77% | 140 | 2 | 0.00% | 0 | 0 | |||||||
| TOFA | 0.00% | 0 | 0 | |||||||||||
| TMP-TEL. MONTÁŽE | 2 010.00 | +0.50% | 347 730 | 173 | 2 000.00 | +1.00% | 158 275 | 80 | ||||||
| TLAK.PLYNÁRNA ÚSTÍ | 266.00 | 0.00% | 20 748 | 78 | 235.50 | -4.00% | 4 710 | 20 | ||||||
| TISKÁRNY HAVL.BROD | 302.00 | +4.86% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TISK.TEXT.FRÝDLANT | 225.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TIPA VAR/99 | 100.30 | 0.00% | 1 014 116 | 100 | 0.00% | 0 | 0 | |||||||
| TILIA-LDS | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TIF INVEST PLZEŇ | 185.00 | +0.25% | 50 320 | 272 | 202.00 | -1.00% | 93 525 | 493 | ||||||
| TIBA | 170.00 | 0.00% | 86 700 | 510 | 168.00 | -1.00% | 20 580 | 123 | ||||||
| THRALL VAGONKA ST. | 367.00 | -0.81% | 1 037 509 | 2 827 | 360.00 | +2.00% | 174 763 | 485 | ||||||
| THESAURUS | 585.00 | +1.73% | 117 000 | 200 | 576.00 | -5.00% | 47 917 | 85 | ||||||
| TEZAS | 320.00 | -4.76% | 66 240 | 207 | -1.00% | 0 | 0 | |||||||
| TEXTILANA | 210.00 | 0.00% | 177 240 | 844 | 200.50 | +2.00% | 60 241 | 304 | ||||||
| TEXLEN | 189.00 | -1.04% | 21 546 | 114 | 169.50 | 0.00% | 2 712 | 16 | ||||||
| TEXINVEST IF | 0.00% | 0 | 0 | |||||||||||
| TĚŠÍNSKÁ TISKÁRNA | 310.00 | -1.58% | 1 860 | 6 | -5.00% | 0 | 0 | |||||||
| TESLA VRCHLABÍ | 63.00 | +5.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| TESLA VOTICE | 150.00 | +0.67% | 4 500 | 30 | +5.00% | 0 | 0 | |||||||
| TESLA VAK.TECH.PHA | 55.67 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TESLA VACUUM | 47.18 | +4.98% | 176 783 | 3 747 | 48.00 | +4.00% | 6 271 | 124 | ||||||
| TESLA STRAŠNICE | 47.88 | +5.00% | 0 | 0 | 50.00 | +9.00% | 4 875 | 98 | ||||||
| TESLA SEZAM | 218.00 | -4.80% | 428 152 | 1 964 | 210.00 | +2.00% | 63 795 | 294 | ||||||
| TESLA LANŠKROUN | 81.00 | -2.40% | 35 802 | 442 | 77.00 | -7.00% | 17 716 | 223 | ||||||
| TESLA KOLÍN | 0.00% | 0 | 0 | |||||||||||
| TESLA KARLÍN | 89.00 | 0.00% | 8 544 | 96 | 85.00 | -1.00% | 5 070 | 57 | ||||||
| TESLA JIHLAVA | 90.00 | -4.83% | 7 560 | 84 | 81.00 | -4.00% | 2 885 | 37 | ||||||
| TESLA HR. KRÁLOVÉ | 69.83 | -4.99% | 0 | 0 | 67.00 | +6.00% | 9 828 | 146 | ||||||
| TESLA ELMI BRNO | 42.09 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TESLA | 89.00 | 0.00% | 1 335 | 15 | -2.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 09:38 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 09:21 Jděte už...... (diamond, Akcie ČEZ)
15.07. 09:17 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:55 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:39 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:34 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
15.07. 08:31 Purple deal (Mono, Akcie ČEZ)
15.07. 08:27 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:11 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 07:07 šok z Wikipedie (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
