Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 26.9.1995
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 2.10.1995 29.9.1995 28.9.1995 27.9.1995 26.9.1995 |
| Poehled kurzu cenných papíru - 26.9.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OD PRIOR ZLÍN | 317.00 | -4.80% | 6 340 | 20 | 0.00% | 0 | 0 | |||||||
| KOVOPOL | 290.00 | -3.33% | 6 380 | 22 | 285.00 | +6.00% | 1 710 | 6 | ||||||
| TZP | 185.00 | +2.20% | 6 475 | 35 | +7.00% | 0 | 0 | |||||||
| VAMBERECKÉ MASO UZ | 180.05 | -3.38% | 6 482 | 36 | 200.00 | 0.00% | 2 575 | 12 | ||||||
| TANEX | 67.00 | +0.61% | 6 633 | 99 | 66.50 | -1.00% | 523 | 8 | ||||||
| SVOBODA GRAF. ZÁV. | 152.00 | +0.62% | 6 688 | 44 | 142.50 | +4.00% | 4 613 | 33 | ||||||
| LES. SPOL.NÁMĚŠŤ | 450.00 | 0.00% | 6 750 | 15 | 450.00 | 0.00% | 20 250 | 45 | ||||||
| METALIMEX | 2 300.00 | 0.00% | 6 900 | 3 | +1.00% | 0 | 0 | |||||||
| ZVVZ | 865.00 | 0.00% | 6 920 | 8 | 0.00% | 0 | 0 | |||||||
| VINIUM | 173.25 | +5.00% | 6 930 | 40 | -6.00% | 0 | 0 | |||||||
| ZZN ŽĎÁR N.SÁZAVOU | 73.61 | +0.13% | 6 993 | 95 | 0.00% | 0 | 0 | |||||||
| JABLONEX | 200.00 | +2.56% | 7 000 | 35 | 180.50 | -5.00% | 903 | 5 | ||||||
| SLUVIS PRAHA | 21.39 | -4.97% | 7 059 | 330 | 0.00% | 0 | 0 | |||||||
| BRANO | 355.00 | -4.31% | 7 100 | 20 | -7.00% | 0 | 0 | |||||||
| VÝCHČ. PLYN.STROJ. | 158.00 | +1.86% | 7 110 | 45 | 251.00 | +138.00% | 7 134 | 30 | ||||||
| WIENERBERGER C.P. | 255.00 | 0.00% | 7 140 | 28 | 250.00 | +2.00% | 10 492 | 42 | ||||||
| LESOSTAVBY F.MÍST. | 179.10 | +0.05% | 7 164 | 40 | 0.00% | 0 | 0 | |||||||
| TEP | 100.00 | -0.99% | 7 200 | 72 | 0.00% | 0 | 0 | |||||||
| ČSKD - INTRANS | 137.18 | -5.00% | 7 271 | 53 | -3.00% | 0 | 0 | |||||||
| PRAGOFOND IF | 98.10 | -4.75% | 7 358 | 75 | 100.00 | +3.00% | 10 000 | 100 | ||||||
| DAKO-CZ | 86.00 | 0.00% | 7 396 | 86 | 0.00% | 0 | 0 | |||||||
| KARNOLA KRNOV | 155.00 | +2.64% | 7 440 | 48 | 145.00 | +2.00% | 435 | 3 | ||||||
| ŠKROBÁRNA BRNO | 287.00 | -4.96% | 7 462 | 26 | 300.00 | -9.00% | 4 500 | 15 | ||||||
| TESLA JIHLAVA | 90.00 | -4.83% | 7 560 | 84 | 81.00 | -4.00% | 2 885 | 37 | ||||||
| CENTROPROJEKT ZLÍN | 216.00 | -4.42% | 7 560 | 35 | 0.00% | 0 | 0 | |||||||
| GUMOKOV | 315.00 | +5.00% | 7 560 | 24 | 260.00 | -2.00% | 1 040 | 4 | ||||||
| BEMAGRO | 42.09 | +4.98% | 7 576 | 180 | +8.00% | 0 | 0 | |||||||
| JIHOSTROJ | 115.00 | -2.54% | 7 590 | 66 | +3.00% | 0 | 0 | |||||||
| INTERIER PRAHA | 109.38 | +4.99% | 7 657 | 70 | 88.00 | -3.00% | 880 | 10 | ||||||
| IF AB-UNIFOND | 142.53 | -4.99% | 7 697 | 54 | 145.00 | +2.00% | 13 645 | 91 | ||||||
| PRAŽ.SIL.A VOD.ST. | 209.00 | -5.00% | 7 733 | 37 | 0.00% | 0 | 0 | |||||||
| CALOFRIG BOROVANY | 1 105.00 | -3.49% | 7 735 | 7 | 0.00% | 0 | 0 | |||||||
| PIV.A SOD.JIHLAVA | 560.00 | +1.08% | 7 840 | 14 | +8.00% | 0 | 0 | |||||||
| RUBENA | 130.92 | +4.99% | 7 855 | 60 | 135.00 | 0.00% | 405 | 3 | ||||||
| CHIRANA STRAŠNICE | 219.00 | +4.78% | 7 884 | 36 | 167.00 | 0.00% | 835 | 5 | ||||||
| FOSFA | 493.00 | +4.89% | 7 888 | 16 | -3.00% | 0 | 0 | |||||||
| STAVEBNÍ P.PRACHA. | 114.00 | 0.00% | 7 980 | 70 | 0.00% | 0 | 0 | |||||||
| CHOTĚBOŘ.STR.SLUŽ. | 276.00 | -4.82% | 8 004 | 29 | 250.00 | +3.00% | 3 500 | 14 | ||||||
| GASTRONOMIA | 260.00 | +4.83% | 8 060 | 31 | +16.00% | 0 | 0 | |||||||
| LIGRA STARÉ MĚSTO | 50.02 | +0.01% | 8 203 | 164 | 0.00% | 0 | 0 | |||||||
| LATER CHRUDIM | 250.00 | 0.00% | 8 250 | 33 | -3.00% | 0 | 0 | |||||||
| MASOSPOL PÍSNICE | 192.00 | 0.00% | 8 256 | 43 | 200.70 | +4.00% | 17 461 | 87 | ||||||
| MAGNETON | 130.00 | +4.00% | 8 320 | 64 | 116.00 | -4.00% | 2 232 | 19 | ||||||
| ASTRA SERVIS | 190.00 | -5.00% | 8 360 | 44 | 0.00% | 0 | 0 | |||||||
| POZ.STAVBY PŘEROV | 381.00 | +0.26% | 8 382 | 22 | 0.00% | 0 | 0 | |||||||
| SUPRAPHON | 400.00 | 0.00% | 8 400 | 21 | 0.00% | 0 | 0 | |||||||
| CIDEM HRANICE | 223.00 | -0.88% | 8 474 | 38 | 220.00 | 0.00% | 11 220 | 51 | ||||||
| KOVOHUTĚ ČELAKOV. | 99.28 | -4.99% | 8 538 | 86 | 106.00 | -1.00% | 6 360 | 60 | ||||||
| TESLA KARLÍN | 89.00 | 0.00% | 8 544 | 96 | 85.00 | -1.00% | 5 070 | 57 | ||||||
| TONASO | 171.48 | -4.99% | 8 574 | 50 | 181.00 | +10.00% | 6 335 | 35 | ||||||
| MASOKOMB. KLADNO | 46.48 | +4.99% | 8 645 | 186 | 38.00 | 0.00% | 418 | 11 | ||||||
| ČSAD VYŠKOV | 167.20 | -5.00% | 8 694 | 52 | 0.00% | 0 | 0 | |||||||
| TEMACOM | 79.80 | -5.00% | 8 698 | 109 | 0.00% | 0 | 0 | |||||||
| CHRONOTECHNA | 68.67 | +5.00% | 8 721 | 127 | 52.00 | 0.00% | 572 | 11 | ||||||
| LÁZNĚ LUHAČOVICE | 460.00 | -4.95% | 8 740 | 19 | +1.00% | 0 | 0 | |||||||
| ČKD SLANÝ | 76.22 | -3.98% | 8 765 | 115 | 79.00 | +4.00% | 6 928 | 88 | ||||||
| ODKOLEK | 259.00 | +4.85% | 8 806 | 34 | 220.00 | 0.00% | 880 | 4 | ||||||
| RENTIÉRSKÝ HOLDING | 200.00 | +2.56% | 9 000 | 45 | 220.00 | -1.00% | 3 300 | 15 | ||||||
| CEVA KRÁLŮV DVŮR | 221.00 | -3.91% | 9 061 | 41 | 0.00% | 0 | 0 | |||||||
| GENOSERVIS | 304.00 | -5.00% | 9 120 | 30 | 320.00 | +4.00% | 2 560 | 8 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
15.07. 10:44 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 10:22 Jděte už...... (Stockman, Akcie ČEZ)
15.07. 09:38 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 09:21 Jděte už...... (diamond, Akcie ČEZ)
15.07. 09:17 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:55 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:39 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:34 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
15.07. 08:31 Purple deal (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
